>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Historical Prices

-
31.26 2.16 (7.41%) 08/13/2026
Upstart Holdings, Inc. (UPST)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan!
  • From the given dates, the best returns was 46.02%On2024-11-08 | 643 days ago
  • The worst returns was -18.77%On2025-04-03 | 497 days ago
  • The highest close price was traded at 88.77On2025-02-12 | 547 days ago
  • The lowest close price was traded at 24.22On2026-03-30 | 136 days ago
  • The highest volume was traded at 39,961,516On2024-11-08 | 643 days ago
  • The lowest volume was traded at 2,048,102On2026-01-08 | 217 days ago



    • Historical Stats
     LowHighAverage
    Close 24.22
    2026-03-30 | 136 days ago    		 88.77
    2025-02-12 | 547 days ago    		 48.84
    Open 24.66
    2026-04-02 | 133 days ago    		 87.79
    2025-02-13 | 546 days ago    		 48.92
    High 24.66
    2026-04-02 | 133 days ago    		 87.79
    2025-02-13 | 546 days ago    		 48.92
    Low 23.97
    2026-03-30 | 136 days ago    		 83.59
    2025-02-13 | 546 days ago    		 47.38
    Volume 2,048,102
    2026-01-08 | 217 days ago    		 39,961,516
    2024-11-08 | 643 days ago    		 6,084,085
    Price Volume 65,306,782
    2026-04-10 | 125 days ago    		 3,236,882,796
    2024-11-08 | 643 days ago    		 309,966,658
    Change -15.48
    2025-08-06 | 372 days ago    		 25.53
    2024-11-08 | 643 days ago    		 -0.01
    Change % -18.77
    2025-04-03 | 497 days ago    		 46.02
    2024-11-08 | 643 days ago    		 0.10


    Historical Prices

    Market News ×
    Loading news…