Historical Prices
49.35 0.22(0.45%)12/12/2025
Upstart Holdings, Inc. (UPST)
From the given dates, the best returns was 46.02% on 2024-11-08 | 399 days ago
The worst returns was -19.62% on 2024-02-14 | 667 days ago
The highest close price was traded at 88.77 on 2025-02-12 | 303 days ago
The lowest close price was traded at 21.64 on 2024-06-21 | 539 days ago
The highest volume was traded at 46,522,521 on 2024-08-07 | 492 days ago
The lowest volume was traded at 1,642,426 on 2024-07-03 | 527 days ago
Upstart Holdings, Inc. (UPST)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan!
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 21.64 2024-06-21 | 539 days ago |
88.77 2025-02-12 | 303 days ago |
47.06 |
| Open | 20.90 2024-05-08 | 583 days ago |
87.79 2025-02-13 | 302 days ago |
47.10 |
| High | 20.90 2024-05-08 | 583 days ago |
87.79 2025-02-13 | 302 days ago |
47.10 |
| Low | 20.60 2024-08-05 | 494 days ago |
83.59 2025-02-13 | 302 days ago |
45.60 |
| Volume | 1,642,426 2024-07-03 | 527 days ago |
46,522,521 2024-08-07 | 492 days ago |
6,823,067 |
| Price Volume | 37,890,768 2024-07-03 | 527 days ago |
3,236,882,796 2024-11-08 | 399 days ago |
328,729,307 |
| Change | -15.48 2025-08-06 | 128 days ago |
25.53 2024-11-08 | 399 days ago |
0.03 |
| Change % | -19.62 2024-02-14 | 667 days ago |
46.02 2024-11-08 | 399 days ago |
0.22 |
Historical Prices