Historical Prices
83.83 1.37(1.66%)11/25/2025
Exor N.V. (EXXRF)
From the given dates, the best returns was 5.31% on 2025-04-10 | 229 days ago
The worst returns was -10.15% on 2025-08-01 | 116 days ago
The highest close price was traded at 113.79 on 2024-05-22 | 552 days ago
The lowest close price was traded at 81.23 on 2025-11-19 | 6 days ago
The highest volume was traded at 22,840 on 2024-12-18 | 342 days ago
The lowest volume was traded at 40 on 2025-09-29 | 57 days ago
Exor N.V. (EXXRF)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan!
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 81.23 2025-11-19 | 6 days ago |
113.79 2024-05-22 | 552 days ago |
100.11 |
| Open | 81.23 2025-11-19 | 6 days ago |
113.79 2024-05-22 | 552 days ago |
100.10 |
| High | 81.23 2025-11-19 | 6 days ago |
113.79 2024-05-22 | 552 days ago |
100.10 |
| Low | 81.23 2025-11-19 | 6 days ago |
113.79 2024-05-22 | 552 days ago |
99.84 |
| Volume | 40 2025-09-29 | 57 days ago |
22,840 2024-12-18 | 342 days ago |
1,148 |
| Price Volume | 3,880 2025-09-29 | 57 days ago |
2,110,416 2024-12-18 | 342 days ago |
113,711 |
| Change | -10.76 2025-08-01 | 116 days ago |
5.13 2025-10-06 | 50 days ago |
-0.03 |
| Change % | -10.15 2025-08-01 | 116 days ago |
5.31 2025-04-10 | 229 days ago |
-0.02 |
Historical Prices