Historical Prices
105.00 0.00(0.00%)07/16/2025
Exor N.V. (EXXRF)
From the given dates, the best returns was 4.72% on 2025-04-10 | 97 days ago
The worst returns was -6.85% on 2025-04-04 | 103 days ago
The highest close price was traded at 114.40 on 2024-05-22 | 420 days ago
The lowest close price was traded at 81.93 on 2025-04-08 | 99 days ago
The highest volume was traded at 25,500 on 2023-09-20 | 665 days ago
The lowest volume was traded at 50 on 2025-01-09 | 188 days ago
Exor N.V. (EXXRF)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan!
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 81.93 2025-04-08 | 99 days ago |
114.40 2024-05-22 | 420 days ago |
98.90 |
| Open | 82.14 2025-04-07 | 100 days ago |
114.40 2024-05-22 | 420 days ago |
98.91 |
| High | 82.14 2025-04-07 | 100 days ago |
114.40 2024-05-22 | 420 days ago |
98.91 |
| Low | 81.93 2025-04-08 | 99 days ago |
114.40 2024-05-22 | 420 days ago |
98.67 |
| Volume | 50 2025-01-09 | 188 days ago |
25,500 2023-09-20 | 665 days ago |
1,160 |
| Price Volume | 4,590 2025-01-09 | 188 days ago |
2,326,875 2023-09-20 | 665 days ago |
114,050 |
| Change | -6.38 2025-02-03 | 163 days ago |
4.15 2023-12-14 | 580 days ago |
0.03 |
| Change % | -6.85 2025-04-04 | 103 days ago |
4.72 2025-04-10 | 97 days ago |
0.04 |
Historical Prices