Historical Prices
8.88 0.38(4.47%)01/13/2026
B. Riley Financial Inc (RILYP)
From the given dates, the best returns was 164.21% on 2025-09-24 | 111 days ago
The worst returns was -58.29% on 2024-08-12 | 519 days ago
The highest close price was traded at 20.22 on 2024-05-06 | 617 days ago
The lowest close price was traded at 2.31 on 2025-05-13 | 245 days ago
The highest volume was traded at 473,298 on 2024-08-16 | 515 days ago
The lowest volume was traded at 1 on 2025-04-16 | 272 days ago
B. Riley Financial Inc (RILYP)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan!
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 2.31 2025-05-13 | 245 days ago |
20.22 2024-05-06 | 617 days ago |
10.47 |
| Open | 2.28 2025-05-08 | 250 days ago |
20.48 2024-05-03 | 620 days ago |
10.54 |
| High | 2.28 2025-05-08 | 250 days ago |
20.48 2024-05-03 | 620 days ago |
10.54 |
| Low | 2.28 2025-05-08 | 250 days ago |
20.01 2024-05-06 | 617 days ago |
10.24 |
| Volume | 1 2025-04-16 | 272 days ago |
473,298 2024-08-16 | 515 days ago |
20,428 |
| Price Volume | 3 2025-04-14 | 274 days ago |
3,412,479 2024-08-16 | 515 days ago |
198,060 |
| Change | -10.20 2024-08-12 | 519 days ago |
4.04 2025-09-24 | 111 days ago |
-0.03 |
| Change % | -58.29 2024-08-12 | 519 days ago |
164.21 2025-09-24 | 111 days ago |
0.32 |
Historical Prices