Historical Prices
60.79 -0.29(-0.47%)11/25/2025
EQB Inc. (EQGPF)
From the given dates, the best returns was 12.53% on 2024-06-03 | 540 days ago
The worst returns was -10.84% on 2025-08-28 | 89 days ago
The highest close price was traded at 78.16 on 2025-07-29 | 119 days ago
The lowest close price was traded at 55.93 on 2024-05-31 | 543 days ago
The highest volume was traded at 86,700 on 2025-10-16 | 40 days ago
The lowest volume was traded at 25 on 2025-11-05 | 20 days ago
EQB Inc. (EQGPF)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan!
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 55.93 2024-05-31 | 543 days ago |
78.16 2025-07-29 | 119 days ago |
67.62 |
| Open | 55.93 2024-05-31 | 543 days ago |
78.93 2025-07-28 | 120 days ago |
67.63 |
| High | 55.93 2024-05-31 | 543 days ago |
78.93 2025-07-28 | 120 days ago |
67.63 |
| Low | 55.93 2024-05-31 | 543 days ago |
78.16 2025-07-29 | 119 days ago |
67.57 |
| Volume | 25 2025-11-05 | 20 days ago |
86,700 2025-10-16 | 40 days ago |
1,774 |
| Price Volume | 1,565 2025-11-05 | 20 days ago |
5,633,766 2025-10-16 | 40 days ago |
115,314 |
| Change | -7.92 2025-08-28 | 89 days ago |
7.07 2025-01-07 | 322 days ago |
-0.01 |
| Change % | -10.84 2025-08-28 | 89 days ago |
12.53 2024-06-03 | 540 days ago |
-0.00 |
Historical Prices