>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Historical Prices

-
335.94 -1.18 (-0.35%) 04/16/2026
Alphabet Inc. (GOOGL)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan!
  • From the given dates, the best returns was 10.22% on 2024-04-26 | 720 days ago
  • The worst returns was -7.29% on 2025-02-05 | 435 days ago
  • The highest close price was traded at 343.45 on 2026-02-02 | 73 days ago
  • The lowest close price was traded at 144.21 on 2025-04-08 | 373 days ago
  • The highest volume was traded at 127,747,554 on 2025-05-07 | 344 days ago
  • The lowest volume was traded at 10,097,400 on 2025-12-24 | 113 days ago



    • Historical Stats
     LowHighAverage
    Close 144.21
    2025-04-08 | 373 days ago    		 343.45
    2026-02-02 | 73 days ago    		 210.91
    Open 141.07
    2025-04-07 | 374 days ago    		 347.09
    2026-02-03 | 72 days ago    		 210.77
    High 141.07
    2025-04-07 | 374 days ago    		 347.09
    2026-02-03 | 72 days ago    		 210.77
    Low 140.05
    2025-04-07 | 374 days ago    		 337.23
    2026-02-03 | 72 days ago    		 208.31
    Volume 10,097,400
    2025-12-24 | 113 days ago    		 127,747,554
    2025-05-07 | 344 days ago    		 32,175,123
    Price Volume 1,889,979,511
    2024-07-03 | 652 days ago    		 29,197,900,136
    2026-02-05 | 70 days ago    		 6,862,893,375
    Change -14.98
    2025-02-05 | 435 days ago    		 19.27
    2025-09-03 | 225 days ago    		 0.36
    Change % -7.29
    2025-02-05 | 435 days ago    		 10.22
    2024-04-26 | 720 days ago    		 0.17


    Historical Prices

    Market News ×
    Loading news…