Historical Prices
18.38 0.00(0.00%)11/17/2025
Harmony Gold Mining Company Limited (HGMCF)
From the given dates, the best returns was 41.48% on 2023-12-19 | 699 days ago
The worst returns was -20.97% on 2024-11-19 | 363 days ago
The highest close price was traded at 20.65 on 2025-10-16 | 32 days ago
The lowest close price was traded at 4.46 on 2023-12-18 | 700 days ago
The highest volume was traded at 12,000 on 2024-03-06 | 621 days ago
The lowest volume was traded at 100 on 2025-11-17 | 0 days ago
Harmony Gold Mining Company Limited (HGMCF)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan!
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 4.46 2023-12-18 | 700 days ago |
20.65 2025-10-16 | 32 days ago |
11.21 |
| Open | 4.46 2023-12-18 | 700 days ago |
20.65 2025-10-16 | 32 days ago |
11.21 |
| High | 4.46 2023-12-18 | 700 days ago |
20.65 2025-10-16 | 32 days ago |
11.21 |
| Low | 4.46 2023-12-18 | 700 days ago |
20.65 2025-10-16 | 32 days ago |
11.20 |
| Volume | 100 2025-11-17 | 0 days ago |
12,000 2024-03-06 | 621 days ago |
124 |
| Price Volume | 553 2024-02-13 | 643 days ago |
78,600 2024-03-06 | 621 days ago |
1,206 |
| Change | -3.19 2025-08-28 | 81 days ago |
4.11 2025-04-11 | 220 days ago |
0.03 |
| Change % | -20.97 2024-11-19 | 363 days ago |
41.48 2023-12-19 | 699 days ago |
0.35 |
Historical Prices