Historical Prices
4.70 0.10(2.17%)11/24/2025
FAVO Capital, Inc. (FAVO)
From the given dates, the best returns was 73.14% on 2024-12-19 | 340 days ago
The worst returns was -49.25% on 2024-07-01 | 511 days ago
The highest close price was traded at 7.00 on 2025-11-14 | 10 days ago
The lowest close price was traded at 0.14 on 2023-12-22 | 703 days ago
The highest volume was traded at 24,091 on 2025-10-13 | 42 days ago
The lowest volume was traded at 2 on 2025-08-22 | 94 days ago
FAVO Capital, Inc. (FAVO)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan!
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 0.14 2023-12-22 | 703 days ago |
7.00 2025-11-14 | 10 days ago |
1.09 |
| Open | 0.14 2023-12-12 | 713 days ago |
6.00 2025-11-21 | 3 days ago |
1.09 |
| High | 0.14 2023-12-12 | 713 days ago |
6.00 2025-11-21 | 3 days ago |
1.09 |
| Low | 0.14 2023-12-12 | 713 days ago |
6.00 2025-11-17 | 7 days ago |
1.06 |
| Volume | 2 2025-08-22 | 94 days ago |
24,091 2025-10-13 | 42 days ago |
1,650 |
| Price Volume | 4 2025-08-22 | 94 days ago |
103,591 2025-10-13 | 42 days ago |
2,716 |
| Change | -1.47 2025-10-17 | 38 days ago |
2.00 2025-11-14 | 10 days ago |
0.01 |
| Change % | -49.25 2024-07-01 | 511 days ago |
73.14 2024-12-19 | 340 days ago |
1.80 |
Historical Prices