Historical Prices
8.03 0.01(0.06%)12/12/2025
Sprinklr, Inc. (CXM)
From the given dates, the best returns was 16.58% on 2025-03-12 | 275 days ago
The worst returns was -15.13% on 2024-06-06 | 554 days ago
The highest close price was traded at 13.77 on 2024-03-13 | 639 days ago
The lowest close price was traded at 6.88 on 2025-04-21 | 235 days ago
The highest volume was traded at 28,881,223 on 2024-03-01 | 651 days ago
The lowest volume was traded at 398,400 on 2024-12-24 | 353 days ago
Sprinklr, Inc. (CXM)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan!
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 6.88 2025-04-21 | 235 days ago |
13.77 2024-03-13 | 639 days ago |
9.27 |
| Open | 6.87 2025-04-22 | 234 days ago |
14.32 2024-03-28 | 624 days ago |
9.28 |
| High | 6.87 2025-04-22 | 234 days ago |
14.32 2024-03-28 | 624 days ago |
9.28 |
| Low | 6.75 2025-04-07 | 249 days ago |
13.56 2024-03-13 | 639 days ago |
9.13 |
| Volume | 398,400 2024-12-24 | 353 days ago |
28,881,223 2024-03-01 | 651 days ago |
2,134,055 |
| Price Volume | 3,565,680 2024-12-24 | 353 days ago |
387,586,013 2024-03-01 | 651 days ago |
20,199,476 |
| Change | -1.64 2024-06-06 | 554 days ago |
1.34 2025-03-12 | 275 days ago |
-0.01 |
| Change % | -15.13 2024-06-06 | 554 days ago |
16.58 2025-03-12 | 275 days ago |
-0.04 |
Historical Prices