Historical Prices
0.05 0.00(0.00%)10/14/2025
Casa Minerals Inc. (CASXF)
From the given dates, the best returns was 75.61% on 2025-03-24 | 204 days ago
The worst returns was -34.16% on 2025-01-29 | 258 days ago
The highest close price was traded at 0.07 on 2025-06-02 | 134 days ago
The lowest close price was traded at 0.02 on 2025-03-21 | 207 days ago
The highest volume was traded at 138,911 on 2025-05-20 | 147 days ago
The lowest volume was traded at 300 on 2025-04-03 | 194 days ago
Casa Minerals Inc. (CASXF)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan!
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 0.02 2025-03-21 | 207 days ago |
0.07 2025-06-02 | 134 days ago |
0.04 |
| Open | 0.02 2025-03-21 | 207 days ago |
0.07 2025-06-02 | 134 days ago |
0.04 |
| High | 0.02 2025-03-21 | 207 days ago |
0.07 2025-06-02 | 134 days ago |
0.04 |
| Low | 0.02 2025-03-21 | 207 days ago |
0.07 2025-06-02 | 134 days ago |
0.04 |
| Volume | 300 2025-04-03 | 194 days ago |
138,911 2025-05-20 | 147 days ago |
23,095 |
| Price Volume | 14 2025-04-03 | 194 days ago |
7,779 2025-05-20 | 147 days ago |
753 |
| Change | -0.01 2025-07-25 | 81 days ago |
0.02 2025-03-24 | 204 days ago |
0.00 |
| Change % | -34.16 2025-01-29 | 258 days ago |
75.61 2025-03-24 | 204 days ago |
0.40 |
Historical Prices