Historical Prices
23.80 0.00(0.00%)03/06/2026 | Dubai
Dubai Refreshment Company PJSC (DRC.DFM)
From the given dates, the best returns was 15.00% on 2025-03-26 | 345 days ago
The worst returns was -10.00% on 2025-10-13 | 144 days ago
The highest close price was traded at 27.60 on 2024-11-13 | 478 days ago
The lowest close price was traded at 16.50 on 2025-12-16 | 80 days ago
The highest volume was traded at 1,454,730 on 2026-01-19 | 46 days ago
The lowest volume was traded at 1 on 2024-05-10 | 665 days ago
Dubai Refreshment Company PJSC (DRC.DFM)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan!
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 16.50 2025-12-16 | 80 days ago |
27.60 2024-11-13 | 478 days ago |
21.10 |
| Open | 17.25 2024-07-10 | 604 days ago |
27.60 2024-11-13 | 478 days ago |
20.80 |
| High | 17.25 2024-07-10 | 604 days ago |
27.60 2024-11-13 | 478 days ago |
20.80 |
| Low | 16.50 2025-12-16 | 80 days ago |
27.60 2024-11-13 | 478 days ago |
20.54 |
| Volume | 1 2024-05-10 | 665 days ago |
1,454,730 2026-01-19 | 46 days ago |
10,749 |
| Price Volume | 20 2024-05-10 | 665 days ago |
31,276,695 2026-01-19 | 46 days ago |
230,099 |
| Change | -2.65 2024-11-19 | 472 days ago |
3.60 2024-11-13 | 478 days ago |
0.02 |
| Change % | -10.00 2025-10-13 | 144 days ago |
15.00 2025-03-26 | 345 days ago |
0.36 |
Historical Prices