>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Historical Prices

-
34.0000 0.0000 (0.0000%) 04/30/2026
New Lows (1-Month) — NYSE ($NL.1M.NYSE)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan!
  • From the given dates, the best returns was 1,322.7273%On2025-04-03 | 392 days ago
  • The worst returns was -98.8331%On2025-04-09 | 386 days ago
  • The highest close price was traded at 913.0000On2025-04-04 | 391 days ago
  • The lowest close price was traded at 5.0000On2025-05-16 | 349 days ago
  • The highest volume was traded at 0On2026-04-30 | 0 days ago
  • The lowest volume was traded at 0On2026-04-30 | 0 days ago


  • Historical Stats
     LowHighAverage
    Close 5.0000
    2025-05-16 | 349 days ago
    913.0000
    2025-04-04 | 391 days ago
    119.5612
    Open 0.0000
    2026-04-30 | 0 days ago
    0.0000
    2026-04-30 | 0 days ago
    0.0000
    High 0.0000
    2026-04-30 | 0 days ago
    0.0000
    2026-04-30 | 0 days ago
    0.0000
    Low 0.0000
    2026-04-30 | 0 days ago
    0.0000
    2026-04-30 | 0 days ago
    0.0000
    Volume 0
    2026-04-30 | 0 days ago
    0
    2026-04-30 | 0 days ago
    0
    Price Volume 0
    2026-04-30 | 0 days ago
    0
    2026-04-30 | 0 days ago
    0
    Change -847.0000
    2025-04-09 | 386 days ago
    582.0000
    2025-04-03 | 392 days ago
    -0.0067
    Change % -98.8331
    2025-04-09 | 386 days ago
    1,322.7273
    2025-04-03 | 392 days ago
    31.4839


    Historical Prices

    Market News ×
    Loading news…