>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Historical Prices

-
2.6087 0.0000 (0.0000%) 04/30/2026
% Stocks RSI > 70 (Overbought) — NYSE American (AMEX) ($RSI.OB.AMEX)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan!
  • From the given dates, the best returns was 500.0384%On2025-02-05 | 449 days ago
  • The worst returns was -100.0000%On2025-11-06 | 175 days ago
  • The highest close price was traded at 18.4211On2026-01-27 | 93 days ago
  • The lowest close price was traded at 0.7692On2025-04-08 | 387 days ago
  • The highest volume was traded at 0On2026-04-30 | 0 days ago
  • The lowest volume was traded at 0On2026-04-30 | 0 days ago


  • Historical Stats
     LowHighAverage
    Close 0.7692
    2025-04-08 | 387 days ago
    18.4211
    2026-01-27 | 93 days ago
    5.3121
    Open 0.0000
    2026-04-30 | 0 days ago
    0.0000
    2026-04-30 | 0 days ago
    0.0000
    High 0.0000
    2026-04-30 | 0 days ago
    0.0000
    2026-04-30 | 0 days ago
    0.0000
    Low 0.0000
    2026-04-30 | 0 days ago
    0.0000
    2026-04-30 | 0 days ago
    0.0000
    Volume 0
    2026-04-30 | 0 days ago
    0
    2026-04-30 | 0 days ago
    0
    Price Volume 0
    2026-04-30 | 0 days ago
    0
    2026-04-30 | 0 days ago
    0
    Change -7.2000
    2025-07-07 | 297 days ago
    6.8376
    2025-09-15 | 227 days ago
    -0.0100
    Change % -100.0000
    2025-11-06 | 175 days ago
    500.0384
    2025-02-05 | 449 days ago
    7.3959


    Historical Prices

    Market News ×
    Loading news…