Historical Prices
33.23 0.33(1.00%)12/12/2025
Option Care Health, Inc. (OPCH)
From the given dates, the best returns was 15.55% on 2025-01-13 | 333 days ago
The worst returns was -22.79% on 2024-10-30 | 408 days ago
The highest close price was traded at 35.20 on 2025-03-27 | 260 days ago
The lowest close price was traded at 21.74 on 2024-11-18 | 389 days ago
The highest volume was traded at 8,565,500 on 2025-10-30 | 43 days ago
The lowest volume was traded at 457,227 on 2024-04-04 | 617 days ago
Option Care Health, Inc. (OPCH)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan!
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 21.74 2024-11-18 | 389 days ago |
35.20 2025-03-27 | 260 days ago |
30.00 |
| Open | 21.56 2024-11-19 | 388 days ago |
35.20 2025-03-26 | 261 days ago |
30.00 |
| High | 21.56 2024-11-19 | 388 days ago |
35.20 2025-03-26 | 261 days ago |
30.00 |
| Low | 21.39 2024-11-19 | 388 days ago |
34.90 2025-03-26 | 261 days ago |
29.58 |
| Volume | 457,227 2024-04-04 | 617 days ago |
8,565,500 2025-10-30 | 43 days ago |
1,734,632 |
| Price Volume | 14,003,196 2024-12-24 | 353 days ago |
224,501,755 2025-10-30 | 43 days ago |
51,330,337 |
| Change | -6.95 2024-10-30 | 408 days ago |
3.73 2025-01-13 | 333 days ago |
0.01 |
| Change % | -22.79 2024-10-30 | 408 days ago |
15.55 2025-01-13 | 333 days ago |
0.04 |
Historical Prices