Historical Prices
180.00 -4.15(-2.25%)02/19/2025
UCB SA (UCB.BR)
From the given dates, the best returns was 3.81% on 2024-03-21 | 335 days ago
The worst returns was -6.04% on 2024-11-15 | 96 days ago
The highest close price was traded at 196.80 on 2025-01-09 | 41 days ago
The lowest close price was traded at 106.38 on 2024-03-18 | 338 days ago
The highest volume was traded at 1,320,992 on 2024-06-21 | 243 days ago
The lowest volume was traded at 37,457 on 2024-12-24 | 57 days ago
UCB SA (UCB.BR)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan!
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 106.38 2024-03-18 | 338 days ago |
196.80 2025-01-09 | 41 days ago |
156.57 |
| Open | 103.51 2024-03-18 | 338 days ago |
196.00 2025-01-10 | 40 days ago |
156.13 |
| High | 103.51 2024-03-18 | 338 days ago |
196.00 2025-01-10 | 40 days ago |
156.13 |
| Low | 103.41 2024-03-18 | 338 days ago |
195.10 2025-01-09 | 41 days ago |
154.64 |
| Volume | 37,457 2024-12-24 | 57 days ago |
1,320,992 2024-06-21 | 243 days ago |
234,914 |
| Price Volume | 7,094,356 2024-12-24 | 57 days ago |
183,749,987 2024-06-21 | 243 days ago |
35,769,464 |
| Change | -10.75 2024-11-15 | 96 days ago |
5.85 2024-11-22 | 89 days ago |
0.31 |
| Change % | -6.04 2024-11-15 | 96 days ago |
3.81 2024-03-21 | 335 days ago |
0.23 |
Historical Prices