Historical Prices
29.03 0.63(2.22%)01/15/2026
U.S. Global Jets ETF (JETS)
From the given dates, the best returns was 17.21% on 2025-04-09 | 281 days ago
The worst returns was -8.69% on 2025-04-10 | 280 days ago
The highest close price was traded at 29.41 on 2026-01-09 | 6 days ago
The lowest close price was traded at 16.76 on 2024-08-05 | 528 days ago
The highest volume was traded at 12,155,122 on 2025-06-23 | 206 days ago
The lowest volume was traded at 611,200 on 2024-11-29 | 412 days ago
U.S. Global Jets ETF (JETS)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan!
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 16.76 2024-08-05 | 528 days ago |
29.41 2026-01-09 | 6 days ago |
22.57 |
| Open | 16.55 2024-08-05 | 528 days ago |
29.30 2026-01-09 | 6 days ago |
22.54 |
| High | 16.55 2024-08-05 | 528 days ago |
29.30 2026-01-09 | 6 days ago |
22.54 |
| Low | 16.48 2024-08-05 | 528 days ago |
28.99 2026-01-07 | 8 days ago |
22.33 |
| Volume | 611,200 2024-11-29 | 412 days ago |
12,155,122 2025-06-23 | 206 days ago |
2,853,229 |
| Price Volume | 15,004,960 2024-11-29 | 412 days ago |
267,291,133 2025-06-23 | 206 days ago |
64,536,213 |
| Change | -1.82 2025-04-03 | 287 days ago |
2.99 2025-04-09 | 281 days ago |
0.02 |
| Change % | -8.69 2025-04-10 | 280 days ago |
17.21 2025-04-09 | 281 days ago |
0.11 |
Historical Prices