>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Historical Prices

-
203.10 0.10 (0.05%) 07/16/2026
Arabian Internet and Communications Services Co. Ltd. (7202.SR)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan!
  • From the given dates, the best returns was 9.97%On2026-04-13 | 94 days ago
  • The worst returns was -9.99%On2025-04-06 | 466 days ago
  • The highest close price was traded at 311.64On2025-02-17 | 514 days ago
  • The lowest close price was traded at 167.35On2026-03-03 | 135 days ago
  • The highest volume was traded at 1,235,611On2026-02-16 | 150 days ago
  • The lowest volume was traded at 20,126On2025-12-25 | 203 days ago



    • Historical Stats
     LowHighAverage
    Close 167.35
    2026-03-03 | 135 days ago    		 311.64
    2025-02-17 | 514 days ago    		 242.32
    Open 164.36
    2026-03-01 | 137 days ago    		 311.64
    2025-02-18 | 513 days ago    		 242.66
    High 164.36
    2026-03-01 | 137 days ago    		 311.64
    2025-02-18 | 513 days ago    		 242.66
    Low 164.07
    2026-03-02 | 136 days ago    		 305.31
    2025-02-17 | 514 days ago    		 239.95
    Volume 20,126
    2025-12-25 | 203 days ago    		 1,235,611
    2026-02-16 | 150 days ago    		 152,405
    Price Volume 4,387,267
    2025-12-25 | 203 days ago    		 249,947,122
    2025-02-17 | 514 days ago    		 37,374,621
    Change -28.47
    2025-04-06 | 466 days ago    		 19.19
    2026-04-13 | 94 days ago    		 -0.13
    Change % -9.99
    2025-04-06 | 466 days ago    		 9.97
    2026-04-13 | 94 days ago    		 -0.04


    Historical Prices

    Market News ×
    Loading news…