Historical Prices
100.00 0.00(0.00%)11/25/2025
Clean Life Co. (9581.SR)
From the given dates, the best returns was 12.90% on 2024-07-24 | 489 days ago
The worst returns was -6.73% on 2024-06-09 | 534 days ago
The highest close price was traded at 115.12 on 2025-02-04 | 294 days ago
The lowest close price was traded at 84.64 on 2024-04-04 | 600 days ago
The highest volume was traded at 14,715 on 2024-08-01 | 481 days ago
The lowest volume was traded at 1 on 2025-11-06 | 19 days ago
Clean Life Co. (9581.SR)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan!
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 84.64 2024-04-04 | 600 days ago |
115.12 2025-02-04 | 294 days ago |
100.26 |
| Open | 84.73 2024-04-14 | 590 days ago |
115.13 2025-02-05 | 293 days ago |
100.27 |
| High | 84.73 2024-04-14 | 590 days ago |
115.13 2025-02-05 | 293 days ago |
100.27 |
| Low | 84.49 2024-07-11 | 502 days ago |
113.42 2025-02-03 | 295 days ago |
99.73 |
| Volume | 1 2025-11-06 | 19 days ago |
14,715 2024-08-01 | 481 days ago |
850 |
| Price Volume | 99 2025-05-04 | 205 days ago |
1,513,585 2024-08-01 | 481 days ago |
86,151 |
| Change | -6.80 2025-05-01 | 208 days ago |
11.02 2024-07-24 | 489 days ago |
0.03 |
| Change % | -6.73 2024-06-09 | 534 days ago |
12.90 2024-07-24 | 489 days ago |
0.05 |
Historical Prices