Historical Prices
134.84 0.42(0.31%)01/21/2026
Mid-America Apartment Communities, Inc. (MAA)
From the given dates, the best returns was 5.25% on 2025-04-09 | 287 days ago
The worst returns was -6.45% on 2025-04-04 | 292 days ago
The highest close price was traded at 165.70 on 2025-03-03 | 324 days ago
The lowest close price was traded at 114.73 on 2024-02-13 | 708 days ago
The highest volume was traded at 2,662,446 on 2025-10-30 | 83 days ago
The lowest volume was traded at 168,049 on 2024-12-24 | 393 days ago
Mid-America Apartment Communities, Inc. (MAA)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan!
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 114.73 2024-02-13 | 708 days ago |
165.70 2025-03-03 | 324 days ago |
140.58 |
| Open | 114.30 2024-02-13 | 708 days ago |
167.30 2025-03-04 | 323 days ago |
140.60 |
| High | 114.30 2024-02-13 | 708 days ago |
167.30 2025-03-04 | 323 days ago |
140.60 |
| Low | 113.02 2024-02-13 | 708 days ago |
162.95 2025-03-04 | 323 days ago |
139.29 |
| Volume | 168,049 2024-12-24 | 393 days ago |
2,662,446 2025-10-30 | 83 days ago |
798,783 |
| Price Volume | 24,960,318 2024-12-24 | 393 days ago |
376,117,134 2025-04-09 | 287 days ago |
112,222,231 |
| Change | -10.24 2025-04-04 | 292 days ago |
7.64 2025-04-09 | 287 days ago |
0.02 |
| Change % | -6.45 2025-04-04 | 292 days ago |
5.25 2025-04-09 | 287 days ago |
0.02 |
Historical Prices