>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle
Home
Home
Chart
AI
AI Chat
CLI
Markets
Markets
Today
Heatmap
Market Groups
Collections
News
Market News
Stock News
Categories
Social Sentiment
Market TV
Press Releases
Stocks
Indices
Sectors
Industries
Spreads
Intraday
Movers
Scanners
Earnings
Recommendations
Price Targets
Dividends
Splits
Insider Trades
SEC Filings
Transcripts
Institutions
Ratings
IPOs
Threshold List
ESG
Seasonality
Funds
US Majors
Popular ETFs
Dividend ETFs
ETF Categories
ETF List
Closed End Funds
Mutual Funds
MLPs
REITs
Commodities
Main Commodities
All Commodities
FX
Global Rates
Cross Currency Rates
Crypto
Main Crypto
All Crypto
Economy
Economic Calendar
Indicators
Market Risk Premium
Tools
Watchlist
Portfolios
Screeners
Chart
Compare
Correlations
Spreads
Aggregate
Backtest
Formula Scanner
Custom Formulas
Scoring Model
Time Series
Market Events
Machine Learning
Quant Tools
My
Notebook
Recommendations
Highlights
Todos
Symbol
Overview
Chart
Historical Prices
News
Financials
Earnings
Earnings Estimates
Earnings Call Transcripts
Analyst Recommendations
Price Targets
Peers
Institutional Holders
Insider Transactions
SEC Filings
Dividends
Seasonality
Volatility
Beta
Options Chain
ESG Score
Resources
Apps Directory
Market FAQs
Documentation
Directory
Videos
Roadmap
About Us
Pricing

Historical Prices

-
366.64 7.08 (1.97%) 04/14/2026
Marriott International, Inc. (MAR)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan!
  • From the given dates, the best returns was 10.55% on 2025-04-09 | 370 days ago
  • The worst returns was -7.40% on 2025-04-03 | 376 days ago
  • The highest close price was traded at 366.64 on 2026-04-14 | 0 days ago
  • The lowest close price was traded at 207.84 on 2024-08-05 | 617 days ago
  • The highest volume was traded at 6,788,900 on 2024-06-28 | 655 days ago
  • The lowest volume was traded at 424,024 on 2024-12-24 | 476 days ago



    • Historical Stats
     LowHighAverage
    Close 207.84
    2024-08-05 | 617 days ago    		 366.64
    2026-04-14 | 0 days ago    		 268.29
    Open 205.60
    2024-08-05 | 617 days ago    		 361.28
    2026-02-12 | 61 days ago    		 268.01
    High 205.60
    2024-08-05 | 617 days ago    		 361.28
    2026-02-12 | 61 days ago    		 268.01
    Low 201.15
    2024-08-05 | 617 days ago    		 357.81
    2026-04-14 | 0 days ago    		 265.36
    Volume 424,024
    2024-12-24 | 476 days ago    		 6,788,900
    2024-06-28 | 655 days ago    		 1,553,828
    Price Volume 120,024,233
    2024-12-24 | 476 days ago    		 1,614,060,975
    2024-06-28 | 655 days ago    		 415,121,593
    Change -17.77
    2025-04-03 | 376 days ago    		 28.09
    2026-02-10 | 63 days ago    		 0.25
    Change % -7.40
    2025-04-03 | 376 days ago    		 10.55
    2025-04-09 | 370 days ago    		 0.10


    Historical Prices

    Market News ×
    Loading news…