Historical Prices
1,358.00 31.93(2.41%)01/21/2026
ASML Holding N.V. (ASML)
From the given dates, the best returns was 15.43% on 2025-04-09 | 287 days ago
The worst returns was -16.26% on 2024-10-15 | 463 days ago
The highest close price was traded at 1,358.57 on 2026-01-16 | 5 days ago
The lowest close price was traded at 591.29 on 2025-04-08 | 288 days ago
The highest volume was traded at 10,789,600 on 2025-07-16 | 189 days ago
The lowest volume was traded at 229,835 on 2025-12-24 | 28 days ago
ASML Holding N.V. (ASML)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan!
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 591.29 2025-04-08 | 288 days ago |
1,358.57 2026-01-16 | 5 days ago |
850.55 |
| Open | 582.48 2025-04-07 | 289 days ago |
1,355.71 2026-01-16 | 5 days ago |
851.15 |
| High | 582.48 2025-04-07 | 289 days ago |
1,355.71 2026-01-16 | 5 days ago |
851.15 |
| Low | 574.55 2025-04-07 | 289 days ago |
1,338.24 2026-01-16 | 5 days ago |
840.32 |
| Volume | 229,835 2025-12-24 | 28 days ago |
10,789,600 2025-07-16 | 189 days ago |
1,569,211 |
| Price Volume | 244,893,789 2025-12-24 | 28 days ago |
8,107,413,336 2025-07-16 | 189 days ago |
1,303,094,120 |
| Change | -140.29 2024-10-15 | 463 days ago |
93.92 2026-01-02 | 19 days ago |
1.20 |
| Change % | -16.26 2024-10-15 | 463 days ago |
15.43 2025-04-09 | 287 days ago |
0.15 |
Historical Prices