ASND - Ascendis Pharma A/S Historical Prices | KlickAnalytics

>

COMMANDS Global: GP Symbol: IBM FA

↑↓ Navigate Enter Open Esc Close ` Toggle

Home

Markets Tools AI Stocks Funds Newsroom Economy Commodities FX Crypto My Symbol Resources

Historical Prices

263.15 3.35 (1.29%) 07/17/2026

Ascendis Pharma A/S (ASND)

Historical data is available for up to two years. To view all data, Upgrade to PRO plan!

From the given dates, the best returns was 17.07%On2024-09-16 | 669 days ago

The worst returns was -11.27%On2024-09-04 | 681 days ago

The highest close price was traded at 277.18On2026-07-08 | 9 days ago

The lowest close price was traded at 112.93On2024-09-11 | 674 days ago

The highest volume was traded at 4,450,794On2026-06-26 | 21 days ago

The lowest volume was traded at 72,200On2024-12-24 | 570 days ago

Historical Stats

	Low	High	Average
Close	112.93 2024-09-11 \| 674 days ago	277.18 2026-07-08 \| 9 days ago	180.80
Open	112.93 2024-09-12 \| 673 days ago	278.11 2026-07-09 \| 8 days ago	180.53
High	112.93 2024-09-12 \| 673 days ago	278.11 2026-07-09 \| 8 days ago	180.53
Low	111.09 2024-09-12 \| 673 days ago	274.43 2026-07-09 \| 8 days ago	177.05
Volume	72,200 2024-12-24 \| 570 days ago	4,450,794 2026-06-26 \| 21 days ago	565,200
Price Volume	10,020,638 2024-12-24 \| 570 days ago	1,160,544,536 2026-06-26 \| 21 days ago	105,179,994
Change	-16.35 2026-01-28 \| 170 days ago	23.57 2026-06-25 \| 22 days ago	0.25
Change %	-11.27 2024-09-04 \| 681 days ago	17.07 2024-09-16 \| 669 days ago	0.16

Historical Prices

Loading news…