>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Historical Prices

-
348.25 11.83 (3.52%) 08/12/2026
Marathon Petroleum Corporation (MPC)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan!
  • From the given dates, the best returns was 10.85%On2025-04-09 | 490 days ago
  • The worst returns was -13.06%On2025-04-03 | 496 days ago
  • The highest close price was traded at 348.25On2026-08-12 | 0 days ago
  • The lowest close price was traded at 115.62On2025-04-08 | 491 days ago
  • The highest volume was traded at 11,493,714On2024-12-20 | 600 days ago
  • The lowest volume was traded at 957,927On2025-10-20 | 296 days ago



    • Historical Stats
     LowHighAverage
    Close 115.62
    2025-04-08 | 491 days ago    		 348.25
    2026-08-12 | 0 days ago    		 183.79
    Open 112.77
    2025-04-09 | 490 days ago    		 335.05
    2026-08-12 | 0 days ago    		 183.59
    High 112.77
    2025-04-09 | 490 days ago    		 335.05
    2026-08-12 | 0 days ago    		 183.59
    Low 112.25
    2025-04-07 | 492 days ago    		 331.99
    2026-08-12 | 0 days ago    		 181.01
    Volume 957,927
    2025-10-20 | 296 days ago    		 11,493,714
    2024-12-20 | 600 days ago    		 2,461,393
    Price Volume 146,196,616
    2024-11-29 | 621 days ago    		 1,512,229,143
    2026-06-26 | 47 days ago    		 445,688,512
    Change -18.84
    2025-04-03 | 496 days ago    		 23.47
    2026-08-10 | 2 days ago    		 0.36
    Change % -13.06
    2025-04-03 | 496 days ago    		 10.85
    2025-04-09 | 490 days ago    		 0.17


    Historical Prices

    Market News ×
    Loading news…