>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Historical Prices

-
249.26 -4.79 (-1.88%) 07/17/2026
M&T Bank Corporation (MTB)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan!
  • From the given dates, the best returns was 12.13%On2024-11-06 | 618 days ago
  • The worst returns was -9.10%On2025-04-03 | 470 days ago
  • The highest close price was traded at 254.04On2026-07-16 | 1 days ago
  • The lowest close price was traded at 150.78On2024-08-07 | 709 days ago
  • The highest volume was traded at 8,883,500On2025-03-21 | 483 days ago
  • The lowest volume was traded at 247,740On2025-12-24 | 205 days ago



    • Historical Stats
     LowHighAverage
    Close 150.78
    2024-08-07 | 709 days ago    		 254.04
    2026-07-16 | 1 days ago    		 190.60
    Open 147.52
    2025-04-07 | 466 days ago    		 251.92
    2026-07-17 | 0 days ago    		 190.53
    High 147.52
    2025-04-07 | 466 days ago    		 251.92
    2026-07-17 | 0 days ago    		 190.53
    Low 145.31
    2025-04-07 | 466 days ago    		 249.83
    2026-07-16 | 1 days ago    		 188.57
    Volume 247,740
    2025-12-24 | 205 days ago    		 8,883,500
    2025-03-21 | 483 days ago    		 1,150,640
    Price Volume 50,630,624
    2025-12-24 | 205 days ago    		 1,526,362,970
    2025-03-21 | 483 days ago    		 218,879,583
    Change -15.76
    2025-04-03 | 470 days ago    		 22.28
    2024-11-06 | 618 days ago    		 0.19
    Change % -9.10
    2025-04-03 | 470 days ago    		 12.13
    2024-11-06 | 618 days ago    		 0.11


    Historical Prices

    Market News ×
    Loading news…