Historical Prices
212.35 -0.23(-0.11%)01/16/2026
M&T Bank Corporation (MTB)
From the given dates, the best returns was 12.13% on 2024-11-06 | 436 days ago
The worst returns was -9.09% on 2025-04-03 | 288 days ago
The highest close price was traded at 215.80 on 2024-11-25 | 417 days ago
The lowest close price was traded at 123.58 on 2024-02-07 | 709 days ago
The highest volume was traded at 8,883,500 on 2025-03-21 | 301 days ago
The lowest volume was traded at 135,806 on 2025-12-24 | 23 days ago
M&T Bank Corporation (MTB)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan!
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 123.58 2024-02-07 | 709 days ago |
215.80 2024-11-25 | 417 days ago |
173.51 |
| Open | 122.03 2024-02-02 | 714 days ago |
216.11 2024-11-29 | 413 days ago |
173.46 |
| High | 122.03 2024-02-02 | 714 days ago |
216.11 2024-11-29 | 413 days ago |
173.46 |
| Low | 121.53 2024-02-01 | 715 days ago |
215.33 2024-11-25 | 417 days ago |
171.64 |
| Volume | 135,806 2025-12-24 | 23 days ago |
8,883,500 2025-03-21 | 301 days ago |
1,090,781 |
| Price Volume | 28,164,126 2025-12-24 | 23 days ago |
1,560,120,270 2025-03-21 | 301 days ago |
188,562,377 |
| Change | -16.10 2025-04-03 | 288 days ago |
22.77 2024-11-06 | 436 days ago |
0.17 |
| Change % | -9.09 2025-04-03 | 288 days ago |
12.13 2024-11-06 | 436 days ago |
0.12 |
Historical Prices