Historical Prices
66.27 0.63(0.95%)01/13/2026
NIKE, Inc. (NKE)
From the given dates, the best returns was 15.19% on 2025-06-27 | 200 days ago
The worst returns was -19.98% on 2024-06-28 | 564 days ago
The highest close price was traded at 102.95 on 2024-02-12 | 701 days ago
The lowest close price was traded at 52.31 on 2025-04-08 | 280 days ago
The highest volume was traded at 129,967,000 on 2024-06-28 | 564 days ago
The lowest volume was traded at 4,219,800 on 2024-02-28 | 685 days ago
NIKE, Inc. (NKE)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan!
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 52.31 2025-04-08 | 280 days ago |
102.95 2024-02-12 | 701 days ago |
75.57 |
| Open | 52.26 2025-04-04 | 284 days ago |
102.80 2024-02-15 | 698 days ago |
75.62 |
| High | 52.26 2025-04-04 | 284 days ago |
102.80 2024-02-15 | 698 days ago |
75.62 |
| Low | 51.34 2025-04-10 | 278 days ago |
101.66 2024-02-15 | 698 days ago |
74.74 |
| Volume | 4,219,800 2024-02-28 | 685 days ago |
129,967,000 2024-06-28 | 564 days ago |
14,293,284 |
| Price Volume | 317,336,708 2025-11-28 | 46 days ago |
9,479,792,980 2024-06-28 | 564 days ago |
1,036,904,866 |
| Change | -18.21 2024-06-28 | 564 days ago |
9.39 2025-06-27 | 200 days ago |
-0.06 |
| Change % | -19.98 2024-06-28 | 564 days ago |
15.19 2025-06-27 | 200 days ago |
-0.05 |
Historical Prices