>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Historical Prices

-
210.96 8.18 (4.03%) 07/10/2026
NVIDIA Corporation (NVDA)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan!
  • From the given dates, the best returns was 18.72%On2025-04-09 | 457 days ago
  • The worst returns was -16.97%On2025-01-27 | 529 days ago
  • The highest close price was traded at 235.47On2026-05-14 | 57 days ago
  • The lowest close price was traded at 94.18On2025-04-04 | 462 days ago
  • The highest volume was traded at 818,830,900On2025-01-27 | 529 days ago
  • The lowest volume was traded at 65,528,545On2025-12-24 | 198 days ago



    • Historical Stats
     LowHighAverage
    Close 94.18
    2025-04-04 | 462 days ago    		 235.47
    2026-05-14 | 57 days ago    		 158.21
    Open 87.33
    2025-04-07 | 459 days ago    		 229.60
    2026-05-18 | 53 days ago    		 158.29
    High 87.33
    2025-04-07 | 459 days ago    		 229.60
    2026-05-18 | 53 days ago    		 158.29
    Low 86.50
    2025-04-07 | 459 days ago    		 229.04
    2026-05-14 | 57 days ago    		 155.51
    Volume 65,528,545
    2025-12-24 | 198 days ago    		 818,830,900
    2025-01-27 | 529 days ago    		 219,874,285
    Price Volume 12,344,922,593
    2025-12-24 | 198 days ago    		 96,826,753,925
    2025-01-27 | 529 days ago    		 32,945,496,922
    Change -24.16
    2025-01-27 | 529 days ago    		 18.00
    2025-04-09 | 457 days ago    		 0.17
    Change % -16.97
    2025-01-27 | 529 days ago    		 18.72
    2025-04-09 | 457 days ago    		 0.14


    Historical Prices

    Market News ×
    Loading news…