Historical Prices
186.94 -3.11(-1.64%)02/12/2026
NVIDIA Corporation (NVDA)
From the given dates, the best returns was 18.73% on 2025-04-09 | 309 days ago
The worst returns was -16.97% on 2025-01-27 | 381 days ago
The highest close price was traded at 207.03 on 2025-10-29 | 106 days ago
The lowest close price was traded at 67.43 on 2024-02-21 | 722 days ago
The highest volume was traded at 1,142,269,060 on 2024-03-08 | 706 days ago
The lowest volume was traded at 65,528,545 on 2025-12-24 | 50 days ago
NVIDIA Corporation (NVDA)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan!
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 67.43 2024-02-21 | 722 days ago |
207.03 2025-10-29 | 106 days ago |
138.02 |
| Open | 67.97 2024-02-21 | 722 days ago |
208.07 2025-11-03 | 101 days ago |
138.14 |
| High | 67.97 2024-02-21 | 722 days ago |
208.07 2025-11-03 | 101 days ago |
138.14 |
| Low | 66.21 2024-02-21 | 722 days ago |
205.55 2025-11-03 | 101 days ago |
135.55 |
| Volume | 65,528,545 2025-12-24 | 50 days ago |
1,142,269,060 2024-03-08 | 706 days ago |
281,650,981 |
| Price Volume | 12,359,338,872 2025-12-24 | 50 days ago |
99,937,120,059 2024-03-08 | 706 days ago |
35,366,501,474 |
| Change | -24.19 2025-01-27 | 381 days ago |
18.03 2025-04-09 | 309 days ago |
0.23 |
| Change % | -16.97 2025-01-27 | 381 days ago |
18.73 2025-04-09 | 309 days ago |
0.24 |
Historical Prices