Historical Prices
186.69 -3.48(-1.83%)11/17/2025
NVIDIA Corporation (NVDA)
From the given dates, the best returns was 18.72% on 2025-04-09 | 222 days ago
The worst returns was -16.97% on 2025-01-27 | 294 days ago
The highest close price was traded at 207.04 on 2025-10-29 | 19 days ago
The lowest close price was traded at 45.48 on 2023-12-06 | 712 days ago
The highest volume was traded at 1,142,269,060 on 2024-03-08 | 619 days ago
The lowest volume was traded at 105,157,000 on 2024-12-24 | 328 days ago
NVIDIA Corporation (NVDA)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan!
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 45.48 2023-12-06 | 712 days ago |
207.04 2025-10-29 | 19 days ago |
123.05 |
| Open | 45.44 2023-12-05 | 713 days ago |
208.08 2025-11-03 | 14 days ago |
123.08 |
| High | 45.44 2023-12-05 | 713 days ago |
208.08 2025-11-03 | 14 days ago |
123.08 |
| Low | 44.98 2023-12-04 | 714 days ago |
205.56 2025-11-03 | 14 days ago |
120.75 |
| Volume | 105,157,000 2024-12-24 | 328 days ago |
1,142,269,060 2024-03-08 | 619 days ago |
311,842,453 |
| Price Volume | 11,539,874,720 2023-12-27 | 691 days ago |
99,937,120,059 2024-03-08 | 619 days ago |
34,367,701,302 |
| Change | -24.20 2025-01-27 | 294 days ago |
18.03 2025-04-09 | 222 days ago |
0.27 |
| Change % | -16.97 2025-01-27 | 294 days ago |
18.72 2025-04-09 | 222 days ago |
0.31 |
Historical Prices