>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Historical Prices

-
85.57 -2.29 (-2.61%) 04/10/2026
Paychex, Inc. (PAYX)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan!
  • From the given dates, the best returns was 6.67% on 2025-04-09 | 366 days ago
  • The worst returns was -9.40% on 2025-06-25 | 289 days ago
  • The highest close price was traded at 155.45 on 2025-06-06 | 308 days ago
  • The lowest close price was traded at 85.57 on 2026-04-10 | 0 days ago
  • The highest volume was traded at 11,298,061 on 2025-12-19 | 112 days ago
  • The lowest volume was traded at 730,617 on 2024-11-29 | 497 days ago



    • Historical Stats
     LowHighAverage
    Close 85.57
    2026-04-10 | 0 days ago    		 155.45
    2025-06-06 | 308 days ago    		 125.84
    Open 87.36
    2026-02-24 | 45 days ago    		 156.24
    2025-06-06 | 308 days ago    		 125.90
    High 87.36
    2026-02-24 | 45 days ago    		 156.24
    2025-06-06 | 308 days ago    		 125.90
    Low 85.45
    2026-04-10 | 0 days ago    		 155.07
    2025-06-06 | 308 days ago    		 124.61
    Volume 730,617
    2024-11-29 | 497 days ago    		 11,298,061
    2025-12-19 | 112 days ago    		 2,462,065
    Price Volume 94,816,764
    2024-05-06 | 704 days ago    		 1,255,440,538
    2025-12-19 | 112 days ago    		 299,848,200
    Change -13.92
    2025-06-25 | 289 days ago    		 8.83
    2025-04-09 | 366 days ago    		 -0.06
    Change % -9.40
    2025-06-25 | 289 days ago    		 6.67
    2025-04-09 | 366 days ago    		 -0.05


    Historical Prices

    Market News ×
    Loading news…