>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Historical Prices

-
36.38 0.54 (1.51%) 08/13/2026
Rogers Communications Inc. (RCI)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan!
  • From the given dates, the best returns was 13.59%On2026-04-22 | 113 days ago
  • The worst returns was -8.15%On2026-04-02 | 133 days ago
  • The highest close price was traded at 40.21On2026-03-02 | 164 days ago
  • The lowest close price was traded at 22.34On2025-04-10 | 490 days ago
  • The highest volume was traded at 4,137,131On2024-11-08 | 643 days ago
  • The lowest volume was traded at 227,348On2024-10-14 | 668 days ago



    • Historical Stats
     LowHighAverage
    Close 22.34
    2025-04-10 | 490 days ago    		 40.21
    2026-03-02 | 164 days ago    		 32.97
    Open 22.38
    2025-04-09 | 491 days ago    		 39.93
    2026-03-06 | 160 days ago    		 32.99
    High 22.38
    2025-04-09 | 491 days ago    		 39.93
    2026-03-06 | 160 days ago    		 32.99
    Low 22.00
    2025-04-10 | 490 days ago    		 39.42
    2026-03-06 | 160 days ago    		 32.65
    Volume 227,348
    2024-10-14 | 668 days ago    		 4,137,131
    2024-11-08 | 643 days ago    		 1,130,905
    Price Volume 8,016,290
    2024-10-14 | 668 days ago    		 143,750,912
    2026-04-22 | 113 days ago    		 36,944,258
    Change -3.08
    2026-04-02 | 133 days ago    		 4.44
    2026-04-22 | 113 days ago    		 -0.00
    Change % -8.15
    2026-04-02 | 133 days ago    		 13.59
    2026-04-22 | 113 days ago    		 0.01


    Historical Prices

    Market News ×
    Loading news…