Historical Prices
38.53 0.16(0.42%)11/17/2025
Rogers Communications Inc. (RCI)
From the given dates, the best returns was 5.10% on 2025-07-02 | 138 days ago
The worst returns was -5.81% on 2025-02-06 | 284 days ago
The highest close price was traded at 44.38 on 2024-01-29 | 658 days ago
The lowest close price was traded at 22.98 on 2025-04-10 | 221 days ago
The highest volume was traded at 4,137,131 on 2024-11-08 | 374 days ago
The lowest volume was traded at 129,500 on 2023-12-26 | 692 days ago
Rogers Communications Inc. (RCI)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan!
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 22.98 2025-04-10 | 221 days ago |
44.38 2024-01-29 | 658 days ago |
34.58 |
| Open | 23.03 2025-04-09 | 222 days ago |
44.50 2024-01-24 | 663 days ago |
34.58 |
| High | 23.03 2025-04-09 | 222 days ago |
44.50 2024-01-24 | 663 days ago |
34.58 |
| Low | 22.63 2025-04-10 | 221 days ago |
43.99 2024-01-12 | 675 days ago |
34.26 |
| Volume | 129,500 2023-12-26 | 692 days ago |
4,137,131 2024-11-08 | 374 days ago |
957,129 |
| Price Volume | 5,370,684 2023-11-24 | 724 days ago |
143,475,703 2024-11-08 | 374 days ago |
31,796,621 |
| Change | -1.60 2025-02-06 | 284 days ago |
1.53 2025-07-02 | 138 days ago |
-0.00 |
| Change % | -5.81 2025-02-06 | 284 days ago |
5.10 2025-07-02 | 138 days ago |
0.00 |
Historical Prices