>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Historical Prices

-
451.39 4.39 (0.98%) 08/12/2026
Rockwell Automation, Inc. (ROK)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan!
  • From the given dates, the best returns was 12.65%On2025-02-10 | 548 days ago
  • The worst returns was -8.32%On2025-04-03 | 496 days ago
  • The highest close price was traded at 495.08On2026-06-30 | 43 days ago
  • The lowest close price was traded at 215.00On2025-04-08 | 491 days ago
  • The highest volume was traded at 4,256,800On2026-06-26 | 47 days ago
  • The lowest volume was traded at 236,352On2025-12-26 | 229 days ago



    • Historical Stats
     LowHighAverage
    Close 215.00
    2025-04-08 | 491 days ago    		 495.08
    2026-06-30 | 43 days ago    		 340.04
    Open 212.94
    2025-04-09 | 490 days ago    		 488.06
    2026-07-01 | 42 days ago    		 340.08
    High 212.94
    2025-04-09 | 490 days ago    		 488.06
    2026-07-01 | 42 days ago    		 340.08
    Low 211.11
    2025-04-09 | 490 days ago    		 484.10
    2026-06-30 | 43 days ago    		 335.76
    Volume 236,352
    2025-12-26 | 229 days ago    		 4,256,800
    2026-06-26 | 47 days ago    		 877,952
    Price Volume 80,005,086
    2024-10-22 | 659 days ago    		 2,029,727,376
    2026-06-26 | 47 days ago    		 298,619,864
    Change -35.75
    2026-08-04 | 8 days ago    		 35.51
    2026-05-05 | 99 days ago    		 0.41
    Change % -8.32
    2025-04-03 | 496 days ago    		 12.65
    2025-02-10 | 548 days ago    		 0.14


    Historical Prices

    Market News ×
    Loading news…