Historical Prices
3.69
-0.21
(-5.38%)
06/05/2026
San Juan Basin Royalty Trust (SJT)Historical data is available for up to two years. To view all data, Upgrade to PRO plan!
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 3.22 2024-09-03 | 640 days ago |
7.04 2025-05-27 | 374 days ago |
4.99 |
| Open | 3.22 2024-09-10 | 633 days ago |
7.07 2025-05-28 | 373 days ago |
4.97 |
| High | 3.22 2024-09-10 | 633 days ago |
7.07 2025-05-28 | 373 days ago |
4.97 |
| Low | 3.21 2024-09-03 | 640 days ago |
6.79 2025-05-23 | 378 days ago |
4.89 |
| Volume | 48,835 2026-05-19 | 17 days ago |
1,063,736 2025-02-14 | 476 days ago |
221,470 |
| Price Volume | 207,549 2026-05-19 | 17 days ago |
5,863,200 2025-05-22 | 379 days ago |
1,119,332 |
| Change | -0.54 2025-06-20 | 350 days ago |
0.56 2025-02-14 | 476 days ago |
-0.00 |
| Change % | -8.21 2025-06-20 | 350 days ago |
13.08 2025-02-14 | 476 days ago |
0.02 |
Historical Prices