Historical Prices
6.05 0.04(0.67%)11/18/2025
San Juan Basin Royalty Trust (SJT)
From the given dates, the best returns was 13.08% on 2025-02-14 | 277 days ago
The worst returns was -8.21% on 2025-06-20 | 151 days ago
The highest close price was traded at 7.06 on 2023-11-24 | 725 days ago
The lowest close price was traded at 3.22 on 2024-09-03 | 441 days ago
The highest volume was traded at 1,588,881 on 2024-05-20 | 547 days ago
The lowest volume was traded at 68,251 on 2024-07-03 | 503 days ago
San Juan Basin Royalty Trust (SJT)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan!
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 3.22 2024-09-03 | 441 days ago |
7.06 2023-11-24 | 725 days ago |
4.98 |
| Open | 3.22 2024-09-10 | 434 days ago |
7.07 2025-05-28 | 174 days ago |
4.97 |
| High | 3.22 2024-09-10 | 434 days ago |
7.07 2025-05-28 | 174 days ago |
4.97 |
| Low | 3.21 2024-09-03 | 441 days ago |
6.85 2023-11-24 | 725 days ago |
4.88 |
| Volume | 68,251 2024-07-03 | 503 days ago |
1,588,881 2024-05-20 | 547 days ago |
274,429 |
| Price Volume | 268,304 2024-10-01 | 413 days ago |
7,010,925 2023-12-04 | 715 days ago |
1,388,616 |
| Change | -0.54 2025-06-20 | 151 days ago |
0.56 2025-02-14 | 277 days ago |
-0.00 |
| Change % | -8.21 2025-06-20 | 151 days ago |
13.08 2025-02-14 | 277 days ago |
0.01 |
Historical Prices