Historical Prices
93.97 -1.34(-1.41%)11/17/2025
Bunge Global S.A. (BG)
From the given dates, the best returns was 12.96% on 2025-10-15 | 33 days ago
The worst returns was -8.14% on 2024-07-31 | 474 days ago
The highest close price was traded at 109.89 on 2024-07-30 | 475 days ago
The lowest close price was traded at 67.23 on 2025-02-12 | 278 days ago
The highest volume was traded at 10,331,287 on 2025-03-21 | 241 days ago
The lowest volume was traded at 367,000 on 2023-11-24 | 724 days ago
Bunge Global S.A. (BG)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan!
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 67.23 2025-02-12 | 278 days ago |
109.89 2024-07-30 | 475 days ago |
87.38 |
| Open | 67.04 2025-02-13 | 277 days ago |
109.42 2024-07-29 | 476 days ago |
87.39 |
| High | 67.04 2025-02-13 | 277 days ago |
109.42 2024-07-29 | 476 days ago |
87.39 |
| Low | 65.60 2025-02-06 | 284 days ago |
108.64 2024-07-29 | 476 days ago |
86.34 |
| Volume | 367,000 2023-11-24 | 724 days ago |
10,331,287 2025-03-21 | 241 days ago |
1,673,604 |
| Price Volume | 30,635,168 2024-12-24 | 328 days ago |
743,749,351 2025-03-21 | 241 days ago |
143,880,043 |
| Change | -8.95 2024-07-31 | 474 days ago |
10.68 2025-10-15 | 33 days ago |
-0.02 |
| Change % | -8.14 2024-07-31 | 474 days ago |
12.96 2025-10-15 | 33 days ago |
-0.00 |
Historical Prices