BG - Bunge Global S.A. Historical Prices

Markets Tools AI Stocks Funds Newsroom Economy Commodities FX Crypto My Symbol Resources

126.46 -2.96 (-2.29%) 06/05/2026

Bunge Global S.A. (BG)

Historical data is available for up to two years. To view all data, Upgrade to PRO plan!

From the given dates, the best returns was 12.96% on 2025-10-15 | 233 days ago

The worst returns was -8.14% on 2024-07-31 | 674 days ago

The highest close price was traded at 131.41 on 2026-06-03 | 2 days ago

The lowest close price was traded at 65.95 on 2025-02-12 | 478 days ago

The highest volume was traded at 10,331,287 on 2025-03-21 | 441 days ago

The lowest volume was traded at 397,911 on 2024-12-24 | 528 days ago