Historical Prices
458.96 12.07(2.70%)12/12/2025
Tesla, Inc. (TSLA)
From the given dates, the best returns was 22.69% on 2025-04-09 | 247 days ago
The worst returns was -15.43% on 2025-03-10 | 277 days ago
The highest close price was traded at 479.86 on 2024-12-17 | 360 days ago
The lowest close price was traded at 142.05 on 2024-04-22 | 599 days ago
The highest volume was traded at 292,818,700 on 2025-06-05 | 190 days ago
The lowest volume was traded at 36,252,900 on 2025-11-28 | 14 days ago
Tesla, Inc. (TSLA)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan!
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 142.05 2024-04-22 | 599 days ago |
479.86 2024-12-17 | 360 days ago |
288.40 |
| Open | 140.56 2024-04-22 | 599 days ago |
475.90 2024-12-17 | 360 days ago |
288.38 |
| High | 140.56 2024-04-22 | 599 days ago |
475.90 2024-12-17 | 360 days ago |
288.38 |
| Low | 138.80 2024-04-22 | 599 days ago |
457.51 2024-12-17 | 360 days ago |
281.80 |
| Volume | 36,252,900 2025-11-28 | 14 days ago |
292,818,700 2025-06-05 | 190 days ago |
96,971,696 |
| Price Volume | 8,840,642,035 2024-06-10 | 550 days ago |
83,365,483,890 2025-06-05 | 190 days ago |
27,652,009,867 |
| Change | -47.35 2025-06-05 | 190 days ago |
50.34 2025-04-09 | 247 days ago |
0.41 |
| Change % | -15.43 2025-03-10 | 277 days ago |
22.69 2025-04-09 | 247 days ago |
0.20 |
Historical Prices