Historical Prices
345.62
2.37
(0.69%)
04/09/2026
Tesla, Inc. (TSLA)Historical data is available for up to two years. To view all data, Upgrade to PRO plan!
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 142.05 2024-04-22 | 717 days ago |
489.88 2025-12-16 | 114 days ago |
322.36 |
| Open | 140.56 2024-04-22 | 717 days ago |
489.88 2025-12-22 | 108 days ago |
322.51 |
| High | 140.56 2024-04-22 | 717 days ago |
489.88 2025-12-22 | 108 days ago |
322.51 |
| Low | 138.80 2024-04-22 | 717 days ago |
485.33 2025-12-22 | 108 days ago |
315.38 |
| Volume | 36,252,900 2025-11-28 | 132 days ago |
292,818,700 2025-06-05 | 308 days ago |
90,847,244 |
| Price Volume | 8,840,642,035 2024-06-10 | 668 days ago |
83,365,483,890 2025-06-05 | 308 days ago |
28,636,701,917 |
| Change | -47.35 2025-06-05 | 308 days ago |
50.34 2025-04-09 | 365 days ago |
0.35 |
| Change % | -15.43 2025-03-10 | 395 days ago |
22.69 2025-04-09 | 365 days ago |
0.22 |
Historical Prices