Historical Prices
81.16 0.98(1.22%)01/13/2026
State Street Consumer Staples Select Sector SPDR ETF (XLP)
From the given dates, the best returns was 3.88% on 2025-04-09 | 279 days ago
The worst returns was -4.35% on 2025-04-04 | 284 days ago
The highest close price was traded at 81.99 on 2025-08-20 | 146 days ago
The lowest close price was traded at 67.78 on 2024-01-24 | 720 days ago
The highest volume was traded at 45,133,946 on 2025-04-07 | 281 days ago
The lowest volume was traded at 3,932,600 on 2024-12-24 | 385 days ago
State Street Consumer Staples Select Sector SPDR ETF (XLP)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan!
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 67.78 2024-01-24 | 720 days ago |
81.99 2025-08-20 | 146 days ago |
76.82 |
| Open | 67.92 2024-01-22 | 722 days ago |
81.50 2025-08-20 | 146 days ago |
76.79 |
| High | 67.92 2024-01-22 | 722 days ago |
81.50 2025-08-20 | 146 days ago |
76.79 |
| Low | 67.75 2024-01-22 | 722 days ago |
81.42 2025-08-20 | 146 days ago |
76.40 |
| Volume | 3,932,600 2024-12-24 | 385 days ago |
45,133,946 2025-04-07 | 281 days ago |
12,687,966 |
| Price Volume | 304,107,958 2024-12-24 | 385 days ago |
3,424,763,822 2025-04-07 | 281 days ago |
975,555,440 |
| Change | -3.49 2025-04-04 | 284 days ago |
2.90 2025-04-09 | 279 days ago |
0.03 |
| Change % | -4.35 2025-04-04 | 284 days ago |
3.88 2025-04-09 | 279 days ago |
0.04 |
Historical Prices