Historical Prices
6.43 -0.04(-0.54%)03/06/2026
Aptevo Therapeutics Inc. (APVO)
From the given dates, the best returns was 1,607.58% on 2025-12-30 | 66 days ago
The worst returns was -60.08% on 2024-04-11 | 694 days ago
The highest close price was traded at 4,010.80 on 2024-03-15 | 721 days ago
The lowest close price was traded at 0.55 on 2025-12-29 | 67 days ago
The highest volume was traded at 124,472,400 on 2025-06-18 | 261 days ago
The lowest volume was traded at 32 on 2024-03-26 | 710 days ago
Aptevo Therapeutics Inc. (APVO)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan!
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 0.55 2025-12-29 | 67 days ago |
4,010.80 2024-03-15 | 721 days ago |
273.30 |
| Open | 0.54 2025-12-29 | 67 days ago |
4,403.00 2024-03-08 | 728 days ago |
280.46 |
| High | 0.54 2025-12-29 | 67 days ago |
4,403.00 2024-03-08 | 728 days ago |
280.46 |
| Low | 0.50 2025-12-26 | 70 days ago |
3,788.80 2024-03-08 | 728 days ago |
259.53 |
| Volume | 32 2024-03-26 | 710 days ago |
124,472,400 2025-06-18 | 261 days ago |
1,154,288 |
| Price Volume | 15,729 2024-09-12 | 540 days ago |
638,543,412 2025-06-18 | 261 days ago |
4,412,594 |
| Change | -1,067.00 2024-04-11 | 694 days ago |
658.60 2024-03-13 | 723 days ago |
-7.70 |
| Change % | -60.08 2024-04-11 | 694 days ago |
1,607.58 2025-12-30 | 66 days ago |
1.97 |
Historical Prices