>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle
Home
Home
Chart
AI
AI Chat
CLI
Markets
Markets
Today
Heatmap
Market Groups
Collections
News
Market News
Stock News
Categories
Social Sentiment
Market TV
Press Releases
Stocks
Indices
Sectors
Industries
Spreads
Intraday
Movers
Scanners
Earnings
Recommendations
Price Targets
Dividends
Splits
Insider Trades
SEC Filings
Transcripts
Institutions
Ratings
IPOs
Threshold List
ESG
Seasonality
Funds
US Majors
Popular ETFs
Dividend ETFs
ETF Categories
ETF List
Closed End Funds
Mutual Funds
MLPs
REITs
Commodities
Main Commodities
All Commodities
FX
Global Rates
Cross Currency Rates
Crypto
Main Crypto
All Crypto
Economy
Economic Calendar
Indicators
Market Risk Premium
Tools
Watchlist
Portfolios
Screeners
Chart
Compare
Correlations
Spreads
Aggregate
Backtest
Formula Scanner
Custom Formulas
Scoring Model
Time Series
Market Events
Machine Learning
Quant Tools
My
Notebook
Recommendations
Highlights
Todos
Symbol
Overview
Chart
Historical Prices
News
Financials
Earnings
Earnings Estimates
Earnings Call Transcripts
Analyst Recommendations
Price Targets
Peers
Institutional Holders
Insider Transactions
SEC Filings
Dividends
Seasonality
Volatility
Beta
Options Chain
ESG Score
Resources
Apps Directory
Market FAQs
Documentation
Directory
Videos
Roadmap
About Us
Pricing

Historical Prices

-
235.57 -4.55 (-1.89%) 04/14/2026
Adobe Inc. (ADBE)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan!
  • From the given dates, the best returns was 14.51% on 2024-06-14 | 669 days ago
  • The worst returns was -13.85% on 2025-03-13 | 397 days ago
  • The highest close price was traded at 586.55 on 2024-09-12 | 579 days ago
  • The lowest close price was traded at 225.35 on 2026-04-10 | 4 days ago
  • The highest volume was traded at 17,406,400 on 2026-03-13 | 32 days ago
  • The lowest volume was traded at 1,166,500 on 2025-12-24 | 111 days ago



    • Historical Stats
     LowHighAverage
    Close 225.35
    2026-04-10 | 4 days ago    		 586.55
    2024-09-12 | 579 days ago    		 410.75
    Open 227.17
    2026-04-13 | 1 days ago    		 581.45
    2024-09-12 | 579 days ago    		 410.94
    High 227.17
    2026-04-13 | 1 days ago    		 581.45
    2024-09-12 | 579 days ago    		 410.94
    Low 224.13
    2026-04-10 | 4 days ago    		 572.98
    2024-09-12 | 579 days ago    		 405.96
    Volume 1,166,500
    2025-12-24 | 111 days ago    		 17,406,400
    2026-03-13 | 32 days ago    		 3,916,037
    Price Volume 411,751,170
    2025-12-24 | 111 days ago    		 8,232,409,887
    2024-12-12 | 488 days ago    		 1,530,670,290
    Change -75.30
    2024-12-12 | 488 days ago    		 66.57
    2024-06-14 | 669 days ago    		 -0.47
    Change % -13.85
    2025-03-13 | 397 days ago    		 14.51
    2024-06-14 | 669 days ago    		 -0.12


    Historical Prices

    Market News ×
    Loading news…