Historical Prices
665.84 4.35(0.66%)01/13/2026
Ulta Beauty, Inc. (ULTA)
From the given dates, the best returns was 13.68% on 2025-03-14 | 305 days ago
The worst returns was -15.34% on 2024-04-03 | 650 days ago
The highest close price was traded at 666.18 on 2026-01-09 | 4 days ago
The lowest close price was traded at 314.47 on 2025-03-13 | 306 days ago
The highest volume was traded at 4,999,800 on 2024-08-30 | 501 days ago
The lowest volume was traded at 152,380 on 2025-12-24 | 20 days ago
Ulta Beauty, Inc. (ULTA)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan!
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 314.47 2025-03-13 | 306 days ago |
666.18 2026-01-09 | 4 days ago |
445.09 |
| Open | 320.35 2024-08-13 | 518 days ago |
663.27 2026-01-13 | 0 days ago |
444.95 |
| High | 320.35 2024-08-13 | 518 days ago |
663.27 2026-01-13 | 0 days ago |
444.95 |
| Low | 309.01 2025-03-13 | 306 days ago |
661.66 2026-01-13 | 0 days ago |
439.39 |
| Volume | 152,380 2025-12-24 | 20 days ago |
4,999,800 2024-08-30 | 501 days ago |
883,811 |
| Price Volume | 92,711,192 2025-12-24 | 20 days ago |
2,166,133,342 2025-05-30 | 228 days ago |
378,433,745 |
| Change | -79.70 2024-04-03 | 650 days ago |
67.63 2025-12-05 | 39 days ago |
0.38 |
| Change % | -15.34 2024-04-03 | 650 days ago |
13.68 2025-03-14 | 305 days ago |
0.09 |
Historical Prices