>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

Historical Prices

-
0.06 -0.01 (-17.20%) 10/16/2025
Spruce Ridge Resources Ltd. (SRCGF)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan!
  • From the given dates, the best returns was 71.17% on 2024-11-21 | 329 days ago
  • The worst returns was -35.94% on 2024-08-13 | 429 days ago
  • The highest close price was traded at 0.07 on 2025-08-19 | 58 days ago
  • The lowest close price was traded at 0.01 on 2025-01-10 | 279 days ago
  • The highest volume was traded at 300,600 on 2024-12-27 | 293 days ago
  • The lowest volume was traded at 100 on 2025-04-07 | 192 days ago



    • Historical Stats
     LowHighAverage
    Close 0.01
    2025-01-10 | 279 days ago    		 0.07
    2025-08-19 | 58 days ago    		 0.03
    Open 0.01
    2025-01-10 | 279 days ago    		 0.07
    2025-08-19 | 58 days ago    		 0.03
    High 0.01
    2025-01-10 | 279 days ago    		 0.07
    2025-08-19 | 58 days ago    		 0.03
    Low 0.01
    2024-12-27 | 293 days ago    		 0.07
    2025-08-19 | 58 days ago    		 0.03
    Volume 100
    2025-04-07 | 192 days ago    		 300,600
    2024-12-27 | 293 days ago    		 21,926
    Price Volume 4
    2025-04-07 | 192 days ago    		 17,724
    2025-08-18 | 59 days ago    		 651
    Change -0.01
    2025-06-12 | 126 days ago    		 0.02
    2025-08-18 | 59 days ago    		 0.00
    Change % -35.94
    2024-08-13 | 429 days ago    		 71.17
    2024-11-21 | 329 days ago    		 0.73


    Historical Prices

    Market News ×
    Loading news…