Historical Prices
0.06 -0.01(-17.20%)10/16/2025
Spruce Ridge Resources Ltd. (SRCGF)
From the given dates, the best returns was 71.17% on 2024-11-21 | 329 days ago
The worst returns was -45.50% on 2024-05-14 | 520 days ago
The highest close price was traded at 0.08 on 2024-01-18 | 637 days ago
The lowest close price was traded at 0.01 on 2025-01-10 | 279 days ago
The highest volume was traded at 300,600 on 2024-12-27 | 293 days ago
The lowest volume was traded at 100 on 2025-04-07 | 192 days ago
Spruce Ridge Resources Ltd. (SRCGF)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan!
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 0.01 2025-01-10 | 279 days ago |
0.08 2024-01-18 | 637 days ago |
0.04 |
| Open | 0.01 2025-01-10 | 279 days ago |
0.09 2024-01-16 | 639 days ago |
0.04 |
| High | 0.01 2025-01-10 | 279 days ago |
0.09 2024-01-16 | 639 days ago |
0.04 |
| Low | 0.01 2024-12-27 | 293 days ago |
0.08 2024-01-18 | 637 days ago |
0.04 |
| Volume | 100 2025-04-07 | 192 days ago |
300,600 2024-12-27 | 293 days ago |
23,466 |
| Price Volume | 4 2025-04-07 | 192 days ago |
17,724 2025-08-18 | 59 days ago |
903 |
| Change | -0.03 2024-05-14 | 520 days ago |
0.02 2025-08-18 | 59 days ago |
0.00 |
| Change % | -45.50 2024-05-14 | 520 days ago |
71.17 2024-11-21 | 329 days ago |
0.71 |
Historical Prices