Historical Prices
265.66
-15.35
(-5.46%)
04/10/2026
Cadence Design Systems, Inc. (CDNS)Historical data is available for up to two years. To view all data, Upgrade to PRO plan!
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 231.64 2025-04-08 | 367 days ago |
373.37 2025-09-22 | 200 days ago |
299.86 |
| Open | 229.65 2025-04-07 | 368 days ago |
371.52 2025-07-31 | 253 days ago |
300.14 |
| High | 229.65 2025-04-07 | 368 days ago |
371.52 2025-07-31 | 253 days ago |
300.14 |
| Low | 221.56 2025-04-07 | 368 days ago |
365.52 2025-09-19 | 203 days ago |
295.73 |
| Volume | 359,900 2025-12-24 | 107 days ago |
7,638,300 2025-02-19 | 415 days ago |
1,971,458 |
| Price Volume | 114,361,824 2025-12-24 | 107 days ago |
2,093,199,732 2025-02-19 | 415 days ago |
583,485,271 |
| Change | -34.47 2025-05-28 | 317 days ago |
33.01 2025-04-09 | 366 days ago |
-0.07 |
| Change % | -10.67 2025-05-28 | 317 days ago |
14.25 2025-04-09 | 366 days ago |
0.00 |
Historical Prices