Historical Prices
5,584.87 0.97(0.02%)03/06/2026
KOSPI ($KS11)
From the given dates, the best returns was 9.63% on 2026-03-05 | 1 days ago
The worst returns was -12.06% on 2026-03-04 | 2 days ago
The highest close price was traded at 6,307.27 on 2026-02-26 | 8 days ago
The lowest close price was traded at 2,293.70 on 2025-04-09 | 331 days ago
The highest volume was traded at 1,749,300 on 2026-02-20 | 14 days ago
The lowest volume was traded at 98,367 on 2024-12-25 | 436 days ago
KOSPI ($KS11)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan!
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 2,293.70 2025-04-09 | 331 days ago |
6,307.27 2026-02-26 | 8 days ago |
3,085.74 |
| Open | 2,329.99 2025-04-09 | 331 days ago |
6,197.49 2026-02-27 | 7 days ago |
3,084.30 |
| High | 2,329.99 2025-04-09 | 331 days ago |
6,197.49 2026-02-27 | 7 days ago |
3,084.30 |
| Low | 2,284.72 2025-04-09 | 331 days ago |
6,153.87 2026-02-27 | 7 days ago |
3,060.44 |
| Volume | 98,367 2024-12-25 | 436 days ago |
1,749,300 2026-02-20 | 14 days ago |
489,090 |
| Price Volume | 239,526,596 2024-12-25 | 436 days ago |
10,160,861,529 2026-02-20 | 14 days ago |
1,588,377,533 |
| Change | -698.37 2026-03-04 | 2 days ago |
490.36 2026-03-05 | 1 days ago |
5.90 |
| Change % | -12.06 2026-03-04 | 2 days ago |
9.63 2026-03-05 | 1 days ago |
0.16 |
Historical Prices