$GSPC - S&P 500 Historical Prices | KlickAnalytics

>

COMMANDS Global: GP Symbol: IBM FA

↑↓ Navigate Enter Open Esc Close ` Toggle

Historical Prices

7,798.86 50.36 (0.65%) 08/13/2026

S&P 500 ($GSPC)

Historical data is available for up to two years. To view all data, Upgrade to PRO plan!

From the given dates, the best returns was 9.51%On2025-04-09 | 491 days ago

The worst returns was -5.97%On2025-04-04 | 496 days ago

The highest close price was traded at 7,798.86On2026-08-13 | 0 days ago

The lowest close price was traded at 4,982.78On2025-04-08 | 492 days ago

The highest volume was traded at 10,025,820,000On2026-03-20 | 146 days ago

The lowest volume was traded at 1,757,720,000On2024-12-24 | 597 days ago

Historical Stats

	Low	High	Average
Close	4,982.78 2025-04-08 \| 492 days ago	7,798.86 2026-08-13 \| 0 days ago	6,421.70
Open	4,953.79 2025-04-07 \| 493 days ago	7,771.62 2026-08-05 \| 8 days ago	6,419.86
High	4,953.79 2025-04-07 \| 493 days ago	7,771.62 2026-08-05 \| 8 days ago	6,419.86
Low	4,835.04 2025-04-07 \| 493 days ago	7,763.18 2026-08-13 \| 0 days ago	6,384.89
Volume	1,757,720,000 2024-12-24 \| 597 days ago	10,025,820,000 2026-03-20 \| 146 days ago	5,002,269,102
Price Volume	10,616,716,686,000 2024-12-24 \| 597 days ago	67,963,489,832,700 2026-06-18 \| 56 days ago	32,342,230,079,051
Change	-322.42 2025-04-04 \| 496 days ago	474.11 2025-04-09 \| 491 days ago	4.71
Change %	-5.97 2025-04-04 \| 496 days ago	9.51 2025-04-09 \| 491 days ago	0.08

Historical Prices

Loading news…