Historical Prices
6,672.41 -0.01(-0.00%)11/17/2025
S&P 500 ($GSPC)
From the given dates, the best returns was 9.51% on 2025-04-09 | 222 days ago
The worst returns was -5.97% on 2025-04-04 | 227 days ago
The highest close price was traded at 6,890.88 on 2025-10-28 | 20 days ago
The lowest close price was traded at 4,538.19 on 2023-11-21 | 727 days ago
The highest volume was traded at 9,489,600,000 on 2025-04-09 | 222 days ago
The lowest volume was traded at 1,399,000,000 on 2023-12-26 | 692 days ago
S&P 500 ($GSPC)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan!
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 4,538.19 2023-11-21 | 727 days ago |
6,890.88 2025-10-28 | 20 days ago |
5,695.91 |
| Open | 4,511.70 2023-11-20 | 728 days ago |
6,910.95 2025-10-29 | 19 days ago |
5,694.49 |
| High | 4,511.70 2023-11-20 | 728 days ago |
6,910.95 2025-10-29 | 19 days ago |
5,694.49 |
| Low | 4,510.36 2023-11-20 | 728 days ago |
6,870.73 2025-10-28 | 20 days ago |
5,664.50 |
| Volume | 1,399,000,000 2023-12-26 | 692 days ago |
9,489,600,000 2025-04-09 | 222 days ago |
3,971,232,578 |
| Price Volume | 6,679,861,260,000 2023-12-26 | 692 days ago |
60,818,774,045,200 2025-09-19 | 59 days ago |
23,157,393,860,538 |
| Change | -322.42 2025-04-04 | 227 days ago |
474.11 2025-04-09 | 222 days ago |
4.25 |
| Change % | -5.97 2025-04-04 | 227 days ago |
9.51 2025-04-09 | 222 days ago |
0.08 |
Historical Prices