Historical Prices
101.45 -0.97(-0.94%)03/06/2026
The Walt Disney Company (DIS)
From the given dates, the best returns was 11.90% on 2025-04-09 | 331 days ago
The worst returns was -9.51% on 2024-05-07 | 668 days ago
The highest close price was traded at 123.18 on 2025-06-30 | 249 days ago
The lowest close price was traded at 80.82 on 2025-04-08 | 332 days ago
The highest volume was traded at 55,084,617 on 2024-05-07 | 668 days ago
The lowest volume was traded at 2,475,000 on 2024-12-24 | 437 days ago
The Walt Disney Company (DIS)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan!
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 80.82 2025-04-08 | 332 days ago |
123.18 2025-06-30 | 249 days ago |
105.59 |
| Open | 80.11 2025-04-07 | 333 days ago |
123.48 2025-06-30 | 249 days ago |
105.50 |
| High | 80.11 2025-04-07 | 333 days ago |
123.48 2025-06-30 | 249 days ago |
105.50 |
| Low | 79.22 2025-04-07 | 333 days ago |
122.36 2025-06-30 | 249 days ago |
104.55 |
| Volume | 2,475,000 2024-12-24 | 437 days ago |
55,084,617 2024-05-07 | 668 days ago |
10,002,889 |
| Price Volume | 275,541,750 2024-12-24 | 437 days ago |
5,689,690,090 2024-05-07 | 668 days ago |
1,048,972,228 |
| Change | -10.86 2024-05-07 | 668 days ago |
9.81 2025-05-07 | 303 days ago |
-0.01 |
| Change % | -9.51 2024-05-07 | 668 days ago |
11.90 2025-04-09 | 331 days ago |
0.00 |
Historical Prices