Historical Prices
68.90 0.41(0.59%)01/13/2026
Corteva, Inc. (CTVA)
From the given dates, the best returns was 18.87% on 2024-02-01 | 712 days ago
The worst returns was -9.11% on 2025-10-01 | 104 days ago
The highest close price was traded at 76.93 on 2025-07-03 | 194 days ago
The lowest close price was traded at 43.57 on 2024-01-18 | 726 days ago
The highest volume was traded at 14,522,974 on 2025-06-20 | 207 days ago
The lowest volume was traded at 443,307 on 2025-12-24 | 20 days ago
Corteva, Inc. (CTVA)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan!
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 43.57 2024-01-18 | 726 days ago |
76.93 2025-07-03 | 194 days ago |
60.70 |
| Open | 43.34 2024-01-19 | 725 days ago |
76.89 2025-07-07 | 190 days ago |
60.68 |
| High | 43.34 2024-01-19 | 725 days ago |
76.89 2025-07-07 | 190 days ago |
60.68 |
| Low | 43.18 2024-01-19 | 725 days ago |
76.52 2025-07-03 | 194 days ago |
60.08 |
| Volume | 443,307 2025-12-24 | 20 days ago |
14,522,974 2025-06-20 | 207 days ago |
3,552,380 |
| Price Volume | 29,843,427 2025-12-24 | 20 days ago |
1,068,019,508 2025-06-20 | 207 days ago |
217,059,711 |
| Change | -6.16 2025-10-01 | 104 days ago |
8.42 2024-02-01 | 712 days ago |
0.05 |
| Change % | -9.11 2025-10-01 | 104 days ago |
18.87 2024-02-01 | 712 days ago |
0.10 |
Historical Prices