Historical Prices
1.93
-0.08
(-3.98%)
06/05/2026
Clean Energy Fuels Corp. (CLNE)Historical data is available for up to two years. To view all data, Upgrade to PRO plan!
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 1.32 2025-04-15 | 416 days ago |
3.57 2025-02-05 | 485 days ago |
2.42 |
| Open | 1.33 2025-04-09 | 422 days ago |
3.56 2025-02-06 | 484 days ago |
2.43 |
| High | 1.33 2025-04-09 | 422 days ago |
3.56 2025-02-06 | 484 days ago |
2.43 |
| Low | 1.30 2025-04-08 | 423 days ago |
3.47 2025-02-05 | 485 days ago |
2.36 |
| Volume | 534,900 2024-10-22 | 591 days ago |
15,849,603 2025-02-25 | 465 days ago |
1,845,182 |
| Price Volume | 1,270,506 2025-12-24 | 163 days ago |
32,016,198 2025-02-25 | 465 days ago |
4,390,215 |
| Change | -0.69 2025-02-25 | 465 days ago |
0.55 2024-08-08 | 666 days ago |
-0.00 |
| Change % | -25.46 2025-02-25 | 465 days ago |
22.73 2024-08-08 | 666 days ago |
-0.00 |
Historical Prices