Historical Prices
30.37
-0.27
(-0.88%)
11/25/2025
AltaGas Ltd. (ATGFF)Historical data is available for up to two years. To view all data, Upgrade to PRO plan!
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 18.63 2024-08-13 | 469 days ago |
31.37 2025-11-19 | 6 days ago |
25.71 |
| Open | 18.63 2024-08-13 | 469 days ago |
31.42 2025-11-19 | 6 days ago |
25.67 |
| High | 18.63 2024-08-13 | 469 days ago |
31.42 2025-11-19 | 6 days ago |
25.67 |
| Low | 18.63 2024-08-13 | 469 days ago |
31.37 2025-11-19 | 6 days ago |
25.59 |
| Volume | 109 2025-08-27 | 90 days ago |
2,673,000 2024-11-25 | 365 days ago |
57,313 |
| Price Volume | 3,158 2025-08-27 | 90 days ago |
63,029,340 2024-11-25 | 365 days ago |
1,455,007 |
| Change | -4.49 2024-08-13 | 469 days ago |
4.83 2024-08-14 | 468 days ago |
0.02 |
| Change % | -19.42 2024-08-13 | 469 days ago |
25.93 2024-08-14 | 468 days ago |
0.11 |
Historical Prices