Historical Prices
912.59 -10.39(-1.13%)11/17/2025
Costco Wholesale Corporation (COST)
From the given dates, the best returns was 6.21% on 2025-04-09 | 222 days ago
The worst returns was -7.64% on 2024-03-08 | 619 days ago
The highest close price was traded at 1,072.47 on 2025-02-13 | 277 days ago
The lowest close price was traded at 561.67 on 2023-11-20 | 728 days ago
The highest volume was traded at 8,807,735 on 2023-12-15 | 703 days ago
The lowest volume was traded at 645,800 on 2023-11-24 | 724 days ago
Costco Wholesale Corporation (COST)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan!
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 561.67 2023-11-20 | 728 days ago |
1,072.47 2025-02-13 | 277 days ago |
870.92 |
| Open | 558.32 2023-11-20 | 728 days ago |
1,072.09 2025-02-14 | 276 days ago |
870.56 |
| High | 558.32 2023-11-20 | 728 days ago |
1,072.09 2025-02-14 | 276 days ago |
870.56 |
| Low | 558.32 2023-11-20 | 728 days ago |
1,063.66 2025-02-14 | 276 days ago |
862.87 |
| Volume | 645,800 2023-11-24 | 724 days ago |
8,807,735 2023-12-15 | 703 days ago |
2,104,839 |
| Price Volume | 369,320,104 2023-11-24 | 724 days ago |
6,173,519,034 2024-03-08 | 619 days ago |
1,836,870,467 |
| Change | -62.05 2025-03-07 | 255 days ago |
56.21 2025-04-09 | 222 days ago |
0.70 |
| Change % | -7.64 2024-03-08 | 619 days ago |
6.21 2025-04-09 | 222 days ago |
0.11 |
Historical Prices