Historical Prices
1,032.03
1.76
(0.17%)
04/09/2026
Costco Wholesale Corporation (COST)Historical data is available for up to two years. To view all data, Upgrade to PRO plan!
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 701.80 2024-04-19 | 720 days ago |
1,070.99 2025-02-13 | 420 days ago |
921.88 |
| Open | 703.28 2024-04-10 | 729 days ago |
1,070.61 2025-02-14 | 419 days ago |
921.43 |
| High | 703.28 2024-04-10 | 729 days ago |
1,070.61 2025-02-14 | 419 days ago |
921.43 |
| Low | 694.37 2024-04-19 | 720 days ago |
1,062.19 2025-02-14 | 419 days ago |
913.08 |
| Volume | 814,423 2024-07-03 | 645 days ago |
10,097,638 2025-12-19 | 111 days ago |
2,142,852 |
| Price Volume | 696,046,617 2024-07-03 | 645 days ago |
8,628,027,765 2025-12-19 | 111 days ago |
1,979,467,059 |
| Change | -61.97 2025-03-07 | 398 days ago |
56.13 2025-04-09 | 365 days ago |
0.63 |
| Change % | -6.07 2025-03-07 | 398 days ago |
6.21 2025-04-09 | 365 days ago |
0.08 |
Historical Prices