Historical Prices
0.0001 0.0000(0.0000%)10/14/2025
Goldrich Mining Co (GRMC)
From the given dates, the best returns was 3,650.0000% on 2024-07-15 | 456 days ago
The worst returns was -99.3333% on 2024-09-11 | 398 days ago
The highest close price was traded at 0.0300 on 2024-01-26 | 627 days ago
The lowest close price was traded at 0.0001 on 2025-10-14 | 0 days ago
The highest volume was traded at 349,466 on 2024-02-15 | 607 days ago
The lowest volume was traded at 125 on 2024-04-22 | 540 days ago
Goldrich Mining Co (GRMC)
Historical data is available for up to two years. To view all data, Upgrade to PRO plan!
Historical Stats
| Low | High | Average | |
|---|---|---|---|
| Close | 0.0001 2025-10-14 | 0 days ago |
0.0300 2024-01-26 | 627 days ago |
0.0090 |
| Open | 0.0001 2025-10-14 | 0 days ago |
0.0300 2024-01-26 | 627 days ago |
0.0068 |
| High | 0.0001 2025-10-14 | 0 days ago |
0.0300 2024-01-26 | 627 days ago |
0.0068 |
| Low | 0.0001 2025-10-14 | 0 days ago |
0.0300 2024-01-26 | 627 days ago |
0.0064 |
| Volume | 125 2024-04-22 | 540 days ago |
349,466 2024-02-15 | 607 days ago |
13,985 |
| Price Volume | 0 2025-05-12 | 155 days ago |
4,298 2024-02-15 | 607 days ago |
186 |
| Change | -0.0196 2024-04-10 | 552 days ago |
0.0146 2024-07-15 | 456 days ago |
-0.0001 |
| Change % | -99.3333 2024-09-11 | 398 days ago |
3,650.0000 2024-07-15 | 456 days ago |
17.2857 |
Historical Prices