>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle

48.26 -0.17 (-0.35%) 08/13/2026
ABM Industries Inc. (ABM)
  Loading...



Last 23 Days
DateOpenHighLowCloseChangeChg (%)Volume
2026-08-1348.9348.9347.8748.26-0.17-0.35145,409
2026-08-1247.9448.5647.7548.430.150.31306,695
2026-08-1148.0448.6247.9248.280.360.75240,920
2026-08-1048.3048.5147.7747.92-0.73-1.50285,906
2026-08-0749.0549.3348.0648.650.100.21214,019
2026-08-0649.1949.4448.3948.55-0.38-0.78439,774
2026-08-0549.1849.1848.4948.93-0.25-0.51145,409
2026-08-0448.3649.3547.6649.180.440.90306,695
2026-08-0348.5449.2348.4148.740.831.73240,920
2026-07-3148.1948.1946.9447.910.310.65285,906
2026-07-3049.2249.2247.3747.60-1.76-3.57214,019
2026-07-2949.2549.8049.0249.360.140.28439,774
2026-07-2848.5249.6748.5249.220.761.57495,526
2026-07-2747.5148.7447.5148.460.741.55402,114
2026-07-2447.3547.9046.7647.720.380.80391,307
2026-07-2346.6647.5446.3547.340.330.70550,228
2026-07-2247.8747.8746.5647.010.060.13451,866
2026-07-2147.5447.5446.7846.95-0.28-0.59447,822
2026-07-2047.6047.6247.0247.23-0.35-0.74601,408
2026-07-1748.1448.8947.2847.58-0.59-1.22380,243
2026-07-1646.9448.4046.9048.171.703.66387,497
2026-07-1545.3846.7744.9646.471.172.58464,494
2026-07-1444.9645.5944.9645.30-0.06-0.13394,027



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1 Week48.55
From 2026-08-06
-0.29 (-0.60%)
47.75
On 2026-08-12
0.51 1.07%
49.44
On 2026-08-06
-1.18 (-2.39%)
48.3533
1 Month45.30
From 2026-07-14
2.96 6.53%
44.96
On 2026-07-14
3.30 7.34%
49.80
On 2026-07-29
-1.54 (-3.09%)
47.97149
3-Month38.52
From 2026-05-13
9.74 25.29%
37.86
On 2026-05-13
10.40 27.46%
49.80
On 2026-07-29
-1.54 (-3.09%)
44.343826
6-Month43.89
From 2026-02-13
4.37 9.96%
36.45
On 2026-03-20
11.81 32.42%
49.80
On 2026-07-29
-1.54 (-3.09%)
42.346560
52-Week48.25
From 2025-08-13
0.01 0.02%
36.45
On 2026-03-20
11.81 32.42%
49.80
On 2026-07-29
-1.54 (-3.09%)
43.261311201
2-Year
3 Year
5 Year
10 Year
20 Year
All time

Market News ×
Loading news…