84.45 -0.37(-0.44%)01/16/2026
Cognizant Technology Solutions Corporation (CTSH)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2026-01-1685.0485.4584.0784.45-0.40-0.473,562,092
2026-01-1586.5686.5683.9784.85-1.69-1.953,631,202
2026-01-1484.6187.0384.4086.542.152.553,851,504
2026-01-1385.2385.7883.8084.39-0.84-0.992,013,380
2026-01-1284.8385.6484.2585.23-0.03-0.041,929,129
2026-01-0985.8286.1784.9285.26-0.57-0.663,235,957
2026-01-0883.5585.9383.5185.831.722.043,562,092
2026-01-0784.7585.0983.8784.11-0.51-0.603,631,202
2026-01-0681.2884.8481.2184.622.993.663,851,504
2026-01-0581.0482.7381.0081.63-1.37-1.652,013,380
2025-12-3184.1484.4483.0083.00-1.14-1.351,929,129
2025-12-3084.6284.8584.0984.14-0.86-1.013,235,957
2025-12-2985.3685.7784.9185.00-0.57-0.672,406,135
2025-12-2685.1785.6685.1785.570.130.162,989,593
2025-12-2484.9885.5084.8985.440.260.304,391,577
2025-12-2384.9785.3784.6185.180.060.073,435,417
2025-12-2285.1585.4484.7085.12-0.44-0.511,255,815
2025-12-1983.5986.9483.5485.561.792.142,380,995
2025-12-1883.6484.5382.7183.770.070.082,652,529
2025-12-1783.5984.8783.3183.700.070.081,612,922
2025-12-1684.1484.4882.9683.63-0.42-0.501,048,631



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week85.26
from 2026-01-09
-0.81 (-0.95%)
83.80
on 2026-01-13
0.65 0.78%
87.03
on 2026-01-14
-2.58 (-2.96%)
85.1215
1-Month83.63
from 2025-12-16
0.82 0.98%
81.00
on 2026-01-05
3.45 4.26%
87.03
on 2026-01-14
-2.58 (-2.96%)
84.62912
3-Month65.18
from 2025-10-16
19.27 29.56%
64.86
on 2025-10-16
19.59 30.20%
87.03
on 2026-01-14
-2.58 (-2.96%)
77.553725
6-Month74.18
from 2025-07-16
10.27 13.84%
64.86
on 2025-10-16
19.59 30.20%
87.03
on 2026-01-14
-2.58 (-2.96%)
73.737156
52-Week76.20
from 2025-01-16
8.25 10.83%
64.70
on 2025-04-07
19.75 30.52%
89.38
on 2025-02-14
-4.93 (-5.51%)
75.93137113
2-Year
3-Year
5-Year
10-Year
20-Year
All Time

Market News ×
Loading news…