80.65 -0.40(-0.49%)06/11/2025
Cognizant Technology Solutions Corporation (CTSH)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2025-06-1181.2781.4980.3780.65-0.40-0.492,763,643
2025-06-1080.6181.5180.6181.050.580.721,851,527
2025-06-0980.2881.0380.1180.470.190.242,385,975
2025-06-0680.0380.4779.7780.280.961.212,510,415
2025-06-0580.0780.2879.1079.32-0.42-0.533,195,555
2025-06-0480.3080.6879.7479.74-0.58-0.722,106,941
2025-06-0380.2780.6679.9480.320.050.062,763,643
2025-06-0280.2480.3379.4780.27-0.72-0.891,851,527
2025-05-3080.3381.2379.9080.990.340.422,385,975
2025-05-2980.8281.0079.9180.650.190.242,510,415
2025-05-2880.6480.9880.1980.46-0.18-0.223,195,555
2025-05-2780.0580.8279.4880.641.521.922,106,941
2025-05-2378.9279.4778.4879.12-0.78-0.983,873,910
2025-05-2279.8880.6779.2579.90-0.09-0.113,201,966
2025-05-2180.4181.2479.9079.99-1.00-1.239,241,307
2025-05-2081.3781.6380.6880.99-0.58-0.712,837,221
2025-05-1980.8881.9280.2381.570.440.542,445,200
2025-05-1680.1681.1979.2281.130.080.102,752,715
2025-05-1580.0181.4779.7181.051.001.252,243,158
2025-05-1480.5680.7579.8480.05-0.91-1.122,917,500
2025-05-1381.5181.7380.7780.96-0.54-0.663,562,100



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week79.74
from 2025-06-04
0.91 1.14%
79.10
on 2025-06-05
1.55 1.96%
81.51
on 2025-06-10
-0.86 (-1.06%)
80.2533
1-Month80.96
from 2025-05-13
-0.31 (-0.38%)
78.48
on 2025-05-23
2.17 2.77%
81.92
on 2025-05-19
-1.27 (-1.55%)
80.461011
3-Month82.16
from 2025-03-11
-1.51 (-1.84%)
65.27
on 2025-04-07
15.38 23.57%
83.47
on 2025-03-11
-2.82 (-3.37%)
76.563431
6-Month80.66
from 2024-12-11
-0.01 (-0.01%)
65.27
on 2025-04-07
15.38 23.57%
90.17
on 2025-02-14
-9.52 (-10.56%)
78.756757
52-Week65.97
from 2024-06-11
14.68 22.25%
62.84
on 2024-06-17
17.81 28.35%
90.17
on 2025-02-14
-9.52 (-10.56%)
76.44143108
2-Year
3-Year
5-Year