16.90 0.00(0.00%)11/24/2025
Harmony Gold Mining Company Limited (HGMCF)
  Loading...



Last 22 Days
DateOpenHighLowCloseChangeChg %Volume
2025-11-2416.9016.9016.9016.900.000.00100
2025-11-2116.9016.9016.9016.900.000.00100
2025-11-2016.9016.9016.9016.90-1.48-8.05100
2025-11-1918.3818.3818.3818.380.000.00100
2025-11-1818.3818.3818.3818.380.000.00100
2025-11-1718.3818.3818.3818.380.000.00100
2025-11-1418.3818.3818.3818.380.000.00100
2025-11-1318.3818.3818.3818.380.000.00100
2025-11-1218.3818.3818.3818.380.000.00100
2025-11-1118.3818.3818.3818.380.000.00100
2025-11-1018.3818.3818.3818.380.000.00100
2025-11-0718.3818.3818.3818.380.000.00100
2025-11-0618.3818.3818.3818.380.000.00100
2025-11-0518.3818.3818.3818.380.000.00100
2025-11-0418.3818.3818.3818.380.000.00100
2025-11-0318.3818.3818.3818.380.000.00100
2025-10-3118.3818.3818.3818.380.000.00100
2025-10-3018.3818.3818.3818.380.000.00100
2025-10-2918.3818.3818.3818.380.000.00100
2025-10-2818.3818.3818.3818.380.000.00100
2025-10-2718.3818.3818.3818.380.000.00100
2025-10-2417.7518.3817.7518.38-1.97-9.68100



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week18.38
from 2025-11-18
-1.48 (-8.05%)
16.90
on 2025-11-20
0.00 (0.00%)
18.38
on 2025-11-18
-1.48 (-8.05%)
17.49014
1-Month18.38
from 2025-10-24
-1.48 (-8.05%)
16.90
on 2025-11-20
0.00 (0.00%)
18.38
on 2025-10-24
-1.48 (-8.05%)
18.180220
3-Month15.95
from 2025-08-26
0.95 5.96%
12.76
on 2025-08-28
4.14 32.45%
20.65
on 2025-10-15
-3.75 (-18.16%)
17.4912745
6-Month15.06
from 2025-05-27
1.84 12.22%
12.76
on 2025-08-28
4.14 32.45%
20.65
on 2025-10-15
-3.75 (-18.16%)
16.31168103
52-Week9.42
from 2024-11-26
7.48 79.41%
8.20
on 2024-12-30
8.70 106.10%
20.65
on 2025-10-15
-3.75 (-18.16%)
14.222313213
2-Year
3-Year
5-Year
10-Year
20-Year
All Time

Market News ×
Loading news…