>
COMMANDS Global: GP Symbol: IBM FA
↑↓ Navigate Enter Open Esc Close ` Toggle
Home
Home
Chart
AI
AI Chat
CLI
Markets
Markets
Today
Heatmap
Market Groups
Collections
News
Market News
Stock News
Categories
Social Sentiment
Market TV
Press Releases
Stocks
Indices
Sectors
Industries
Spreads
Intraday
Movers
Scanners
Earnings
Recommendations
Price Targets
Dividends
Splits
Insider Trades
SEC Filings
Transcripts
Institutions
Ratings
IPOs
Threshold List
ESG
Seasonality
Funds
US Majors
Popular ETFs
Dividend ETFs
ETF Categories
ETF List
Closed End Funds
Mutual Funds
MLPs
REITs
Commodities
Main Commodities
All Commodities
FX
Global Rates
Cross Currency Rates
Crypto
Main Crypto
All Crypto
Economy
Economic Calendar
Indicators
Market Risk Premium
Tools
Watchlist
Portfolios
Screeners
Chart
Compare
Correlations
Spreads
Aggregate
Backtest
Formula Scanner
Custom Formulas
Scoring Model
Time Series
Market Events
Machine Learning
Quant Tools
My
Notebook
Recommendations
Highlights
Todos
Symbol
Overview
Chart
Historical Prices
News
Financials
Earnings
Earnings Estimates
Earnings Call Transcripts
Analyst Recommendations
Price Targets
Peers
Institutional Holders
Insider Transactions
SEC Filings
Dividends
Seasonality
Volatility
Beta
Options Chain
ESG Score
Resources
Apps Directory
Market FAQs
Documentation
Directory
Videos
Roadmap
About Us
Pricing

Performance Historical
7.90 0.38 (5.05%) 04/14/2026
Moolec Science S.A. (MLEC)
  Loading...



Last 21 Days
DateOpenHighLowCloseChangeChg %Volume
2026-04-147.758.507.757.900.385.058,340
2026-04-137.667.667.477.520.415.7725,844
2026-04-107.837.997.117.11-1.00-12.3331,596
2026-04-098.919.497.718.11-0.91-10.0971,527
2026-04-0810.6610.908.839.02-1.87-17.1787,400
2026-04-0710.6911.4410.1210.89-0.55-4.81243,045
2026-04-068.6911.768.0611.444.4964.608,340
2026-04-026.747.076.116.950.6710.6725,844
2026-04-015.926.305.566.280.366.0831,596
2026-03-316.286.285.415.92-0.49-7.6471,527
2026-03-306.306.805.906.41-0.54-7.7787,400
2026-03-277.087.606.666.95-0.27-3.74243,045
2026-03-266.537.366.537.220.568.4110,593,521
2026-03-256.636.786.216.66-0.11-1.6223,450
2026-03-247.247.336.576.77-0.62-8.3914,534
2026-03-238.418.417.337.39-0.81-9.8852,418
2026-03-209.069.077.348.20-1.04-11.2611,850
2026-03-199.319.409.029.24-0.25-2.636,628
2026-03-189.709.869.499.49-0.52-5.1914,000
2026-03-179.7510.019.6510.010.060.6022,518
2026-03-1610.2810.619.829.95-0.28-2.7412,100



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week10.89
from 2026-04-07
-2.99 (-27.46%)		7.11
on 2026-04-10
0.79 11.11%		11.44
on 2026-04-07
-3.54 (-30.94%)		8.4324
1-Month9.95
from 2026-03-16
-2.05 (-20.60%)		5.41
on 2026-03-31
2.49 46.03%		11.76
on 2026-04-06
-3.86 (-32.82%)		8.07714
3-Month3.53
from 2026-01-14
4.37 123.80%		3.40
on 2026-01-14
4.50 132.35%		23.22
on 2026-02-19
-15.32 (-65.98%)		8.602339
6-Month11.28
from 2025-10-14
-3.38 (-29.96%)		3.08
on 2025-12-23
4.82 156.49%		23.22
on 2026-02-19
-15.32 (-65.98%)		7.8651704
52-Week107.82
from 2025-04-15
-99.92 (-92.67%)		3.08
on 2025-12-23
4.82 156.49%		157.05
on 2025-05-15
-149.15 (-94.97%)		38.449314116
2-Year
3-Year
5-Year
10-Year

Market News ×
Loading news…