6.12 -0.11(-1.69%)12/12/2025
High Income Securities Fund (PCF)
  Loading...



Last 22 Days
DateOpenHighLowCloseChangeChg %Volume
2025-12-126.206.226.116.12-0.11-1.69119,782
2025-12-116.266.266.206.22-0.04-0.6488,974
2025-12-106.286.286.256.260.000.00105,361
2025-12-096.246.286.246.260.010.1630,409
2025-12-086.266.276.256.25-0.01-0.1656,036
2025-12-056.236.286.236.260.020.2432,872
2025-12-046.256.256.236.250.010.08119,782
2025-12-036.246.246.226.240.020.3288,974
2025-12-026.236.246.226.22-0.01-0.08105,361
2025-12-016.246.246.216.23-0.01-0.1630,409
2025-11-286.236.256.226.240.040.6556,036
2025-11-266.156.246.156.200.040.5732,872
2025-11-256.146.176.146.160.030.4936,905
2025-11-246.096.156.096.13-0.02-0.3369,316
2025-11-216.106.155.926.150.081.3247,037
2025-11-206.166.196.076.07-0.09-1.46111,730
2025-11-196.146.216.146.16-0.01-0.1658,986
2025-11-186.196.206.156.17-0.02-0.3279,117
2025-11-176.216.236.186.19-0.03-0.4838,855
2025-11-146.226.236.206.220.010.1676,200
2025-11-136.226.236.206.21-0.03-0.48254,040
2025-11-126.246.256.236.240.000.0084,400



1 Year Performance



Historical Performance
PeriodPerformancePeriod LowPeriod HighPeriod AverageUp DaysDown DaysNoChange Days
1-Week6.26
from 2025-12-05
-0.15 (-2.32%)
6.11
on 2025-12-12
0.00 0.08%
6.28
on 2025-12-05
-0.17 (-2.63%)
6.23231
1-Month6.24
from 2025-11-12
-0.13 (-2.00%)
5.92
on 2025-11-21
0.20 3.29%
6.28
on 2025-12-05
-0.17 (-2.63%)
6.209112
3-Month6.27
from 2025-09-12
-0.15 (-2.47%)
5.92
on 2025-11-21
0.20 3.29%
6.35
on 2025-09-22
-0.23 (-3.70%)
6.2132258
6-Month6.01
from 2025-06-12
0.11 1.75%
5.92
on 2025-11-21
0.20 3.29%
6.35
on 2025-09-22
-0.23 (-3.70%)
6.17614720
52-Week6.01
from 2024-12-12
0.11 1.75%
5.30
on 2025-04-07
0.81 15.30%
6.35
on 2025-09-22
-0.23 (-3.70%)
6.081179836
2-Year
3-Year
5-Year
10-Year
20-Year
All Time

Market News ×
Loading news…